Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,031 | 1,285 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 56 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 2,490 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 24 | 2,163 | 2024-06-21 | 128.76 | 0.00 | - | 2 | 0 |
| 0.32 | -0.05 | -13.51% | 42 | 3,250 | 2024-07-19 | 128.74 | 0.00 | - | 2 | 2 |
| 0.62 | -0.13 | -17.33% | 12 | 320 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 1.00 | -0.16 | -13.79% | 28 | 2,130 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 2 |
| 1.50 | -0.15 | -9.09% | 1 | 732 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 14 | 112 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 4.85 | -0.36 | -6.91% | 2 | 254 | 2025-03-21 | 122.55 | 0.00 | - | 2 | 5 |
| 10.85 | 0.00 | - | 21 | 260 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.