TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:275.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 6,372 | 5,934 | 2023-06-09 | 63.54 | 0.00 | - | 6 | 6 |
| 0.34 | +0.05 | +17.24% | 1,436 | 5,943 | 2023-06-16 | 55.11 | -12.19 | -18.11% | 1 | 4 |
| 0.73 | +0.15 | +25.86% | 83 | 160 | 2023-06-23 | 106.00 | 0.00 | - | - | 0 |
| 1.14 | -0.06 | -5.00% | 142 | 219 | 2023-06-30 | 83.80 | 0.00 | - | 1 | 0 |
| 1.85 | -0.17 | -8.42% | 53 | 199 | 2023-07-07 | 85.31 | 0.00 | - | 1 | 1 |
| 2.30 | -0.19 | -7.63% | 41 | 16 | 2023-07-14 | - | - | - | - | - |
| 3.70 | +0.45 | +13.85% | 275 | 1,874 | 2023-07-21 | 90.20 | 0.00 | - | 1 | 0 |
| 6.20 | +0.45 | +7.83% | 184 | 2,559 | 2023-08-18 | 59.15 | -4.90 | -7.65% | 2 | 8 |
| 8.70 | +0.62 | +7.67% | 345 | 3,357 | 2023-09-15 | 86.94 | 0.00 | - | 185 | 285 |
| 12.40 | -0.33 | -2.59% | 81 | 862 | 2023-10-20 | 67.55 | 0.00 | - | 2 | 1 |
| 15.90 | +1.10 | +7.43% | 23 | 277 | 2023-11-17 | 112.94 | 0.00 | - | 5 | 6 |
| 17.30 | +0.85 | +5.17% | 4 | 1,838 | 2023-12-15 | 69.85 | 0.00 | - | 3 | 4 |
| 24.20 | +0.54 | +2.28% | 70 | 9,071 | 2024-03-15 | 72.65 | -30.65 | -29.67% | 1 | 1,022 |
© 2023 Yahoo. All rights reserved.