Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,087 | 2024-04-26 | 113.20 | -20.00 | -15.02% | 55 | 10 |
| 0.01 | -0.01 | -50.00% | 4 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 39 | 2,464 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 718 | 4,545 | 2024-05-17 | 118.87 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 100 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 5 | 12 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.20 | +0.03 | +17.65% | 109 | 2,682 | 2024-06-21 | 113.45 | -11.16 | -8.96% | 20 | 5 |
| 0.53 | +0.17 | +47.22% | 436 | 2,280 | 2024-07-19 | 132.10 | 0.00 | - | 2 | 2 |
| 1.01 | +0.35 | +53.03% | 112 | 607 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 1.72 | +0.74 | +75.51% | 144 | 1,479 | 2024-09-20 | 125.52 | 0.00 | - | 6 | 3 |
| 2.22 | +0.84 | +60.87% | 19 | 592 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 3.54 | +1.48 | +71.84% | 39 | 678 | 2024-11-15 | 130.34 | 0.00 | - | 4 | 771 |
| 7.70 | +3.07 | +66.31% | 123 | 1,216 | 2025-03-21 | 113.53 | -16.98 | -13.01% | 488 | 491 |
| 14.70 | +4.42 | +43.00% | 6 | 371 | 2025-09-19 | 130.35 | 0.00 | - | 7 | 151 |
© 2024 Yahoo. All rights reserved.