Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 6,297 | 2024-04-19 | 113.80 | +1.22 | +1.08% | 153 | 11 |
| 0.01 | 0.00 | - | 14 | 1,158 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 1,092 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,029 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 19 | 3,239 | 2024-05-17 | 113.77 | +14.77 | +14.92% | 3 | 1 |
| 0.12 | 0.00 | - | 12 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 152 | 9,304 | 2024-06-21 | 113.76 | +1.61 | +1.44% | 982 | 56 |
| 0.59 | -0.05 | -7.81% | 206 | 1,786 | 2024-07-19 | 113.74 | +19.37 | +20.53% | 2 | 2 |
| 1.13 | -0.05 | -4.24% | 22 | 507 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 1.73 | -0.11 | -5.98% | 116 | 11,517 | 2024-09-20 | 112.62 | +5.62 | +5.25% | 10 | 955 |
| 2.56 | +0.01 | +0.39% | 12 | 2,366 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 96 |
| 3.25 | -0.35 | -9.72% | 1 | 1,301 | 2024-11-15 | 114.09 | +1.25 | +1.11% | 6 | 72 |
| 4.24 | -0.26 | -5.78% | 22 | 2,514 | 2024-12-20 | 115.30 | +6.70 | +6.17% | 9 | 124 |
| 5.30 | -0.05 | -0.93% | 97 | 8,208 | 2025-01-17 | 113.10 | -0.05 | -0.04% | 4 | 6,068 |
| 7.14 | -0.36 | -4.80% | 7 | 307 | 2025-03-21 | 113.70 | +4.30 | +3.93% | 1 | 284 |
| 10.60 | -0.25 | -2.30% | 140 | 3,469 | 2025-06-20 | 115.30 | +6.50 | +5.97% | 49 | 683 |
| 13.93 | -0.28 | -1.97% | 16 | 952 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 117 |
| 18.10 | +0.01 | +0.06% | 8 | 1,723 | 2025-12-19 | 117.00 | -0.13 | -0.11% | 3 | 1,496 |
| 19.05 | +0.05 | +0.26% | 11 | 1,740 | 2026-01-16 | 118.00 | +5.30 | +4.70% | 1 | 276 |
| 25.15 | +0.54 | +2.19% | 12 | 1,537 | 2026-06-18 | 120.05 | +10.20 | +9.29% | 75 | 310 |
| 30.25 | -0.74 | -2.39% | 44 | 216 | 2026-12-18 | 119.85 | +7.38 | +6.56% | 27 | 14 |
© 2024 Yahoo. All rights reserved.