Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 38 | 1,695 | 2024-04-05 | 78.18 | +0.69 | +0.89% | 1 | 0 |
0.05 | -0.03 | -37.50% | 24 | 192 | 2024-04-12 | 74.75 | 0.00 | - | 1 | 1 |
0.20 | -0.04 | -16.67% | 3,554 | 5,708 | 2024-04-19 | 75.05 | 0.00 | - | 29 | 14 |
0.35 | -0.10 | -22.22% | 37 | 192 | 2024-04-26 | 78.30 | +1.81 | +2.37% | 1 | 1 |
0.51 | -0.13 | -20.31% | 34 | 73 | 2024-05-03 | - | - | - | - | - |
0.83 | -0.16 | -16.16% | 210 | 6,200 | 2024-05-17 | 92.30 | 0.00 | - | 4 | 10 |
1.89 | -0.27 | -12.50% | 59 | 2,007 | 2024-06-21 | 76.50 | 0.00 | - | 5 | 727 |
2.99 | -0.76 | -20.27% | 265 | 1,967 | 2024-07-19 | 85.35 | 0.00 | - | 35 | 624 |
4.18 | -0.78 | -15.73% | 2 | 628 | 2024-08-16 | 86.90 | 0.00 | - | 2 | 106 |
5.90 | -0.40 | -6.35% | 1 | 2,408 | 2024-09-20 | 76.20 | 0.00 | - | 10 | 1,539 |
7.20 | -0.70 | -8.86% | 19 | 282 | 2024-10-18 | 79.78 | 0.00 | - | 1 | 42 |
8.80 | -1.30 | -12.87% | 3 | 196 | 2024-11-15 | 77.14 | 0.00 | - | 1 | 8 |
16.20 | -0.36 | -2.17% | 1 | 327 | 2025-03-21 | 95.61 | 0.00 | - | 10 | 101 |
24.62 | -1.05 | -4.09% | 41 | 236 | 2025-09-19 | 86.80 | 0.00 | - | 2 | 86 |