Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%381,6952024-04-0578.18+0.69+0.89%10
0.05-0.03-37.50%241922024-04-1274.750.00-11
0.20-0.04-16.67%3,5545,7082024-04-1975.050.00-2914
0.35-0.10-22.22%371922024-04-2678.30+1.81+2.37%11
0.51-0.13-20.31%34732024-05-03-----
0.83-0.16-16.16%2106,2002024-05-1792.300.00-410
1.89-0.27-12.50%592,0072024-06-2176.500.00-5727
2.99-0.76-20.27%2651,9672024-07-1985.350.00-35624
4.18-0.78-15.73%26282024-08-1686.900.00-2106
5.90-0.40-6.35%12,4082024-09-2076.200.00-101,539
7.20-0.70-8.86%192822024-10-1879.780.00-142
8.80-1.30-12.87%31962024-11-1577.140.00-18
16.20-0.36-2.17%13272025-03-2195.610.00-10101
24.62-1.05-4.09%412362025-09-1986.800.00-286