Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.29 | -29.00% | 19 | 1,679 | 2023-04-21 | 64.90 | 0.00 | - | 2 | 51 |
| 4.10 | -0.85 | -17.17% | 1 | 1,711 | 2023-06-16 | 74.00 | 0.00 | - | 7 | 195 |
| 11.45 | -1.20 | -9.49% | 45 | 1,458 | 2023-09-15 | 70.25 | 0.00 | - | 2 | 707 |
| 23.00 | 0.00 | - | 1 | 2,800 | 2024-01-19 | 77.24 | 0.00 | - | 22 | 2,090 |
| 28.60 | -3.95 | -12.14% | 7 | 1,368 | 2024-06-21 | 78.66 | 0.00 | - | 1 | 851 |
© 2023 Yahoo. All rights reserved.
