Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.03 | 0.00 | - | 1,186 | 2,255 | 2024-04-05 | 69.29 | +1.79 | +2.65% | 1 | 1 |
0.07 | -0.05 | -41.67% | 40 | 2,516 | 2024-04-12 | - | - | - | - | - |
0.27 | -0.07 | -20.59% | 251 | 4,339 | 2024-04-19 | 69.45 | +3.41 | +5.16% | 33 | 366 |
0.50 | -0.13 | -20.63% | 20 | 256 | 2024-04-26 | 68.25 | +6.25 | +10.08% | 1 | 1 |
0.70 | -0.19 | -21.35% | 11 | 102 | 2024-05-03 | 68.00 | -1.00 | -1.45% | 2 | 2 |
1.15 | -0.28 | -19.58% | 58 | 3,877 | 2024-05-17 | 65.63 | 0.00 | - | 3 | 981 |
2.49 | -0.28 | -10.11% | 1,473 | 2,567 | 2024-06-21 | 69.72 | +3.27 | +4.92% | 2 | 707 |
3.90 | -0.50 | -11.36% | 39 | 1,539 | 2024-07-19 | 69.33 | -0.67 | -0.96% | 1 | 314 |
5.30 | -0.50 | -8.62% | 91 | 2,466 | 2024-08-16 | 73.32 | 0.00 | - | 5 | 90 |
6.80 | -1.30 | -16.05% | 3 | 1,890 | 2024-09-20 | 69.25 | 0.00 | - | 17 | 2,080 |
9.40 | 0.00 | - | 32 | 232 | 2024-10-18 | 69.15 | 0.00 | - | 1 | 15 |
10.35 | -0.95 | -8.41% | 3 | 712 | 2024-11-15 | 68.83 | 0.00 | - | 1 | 47 |
12.50 | -0.70 | -5.30% | 7 | 20 | 2024-12-20 | 74.20 | +3.90 | +5.55% | 1 | 7 |
13.72 | -1.53 | -10.03% | 178 | 31 | 2025-01-17 | 74.92 | +1.82 | +2.49% | 1 | 15 |
19.00 | 0.00 | - | 1 | 333 | 2025-03-21 | 77.00 | +4.90 | +6.80% | 1 | 65 |
26.90 | -1.35 | -4.78% | 1 | 349 | 2025-09-19 | 81.00 | 0.00 | - | 1 | 145 |
46.42 | -1.27 | -2.66% | 2 | 21 | 2026-12-18 | - | - | - | - | - |