Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1,1862,2552024-04-0569.29+1.79+2.65%11
0.07-0.05-41.67%402,5162024-04-12-----
0.27-0.07-20.59%2514,3392024-04-1969.45+3.41+5.16%33366
0.50-0.13-20.63%202562024-04-2668.25+6.25+10.08%11
0.70-0.19-21.35%111022024-05-0368.00-1.00-1.45%22
1.15-0.28-19.58%583,8772024-05-1765.630.00-3981
2.49-0.28-10.11%1,4732,5672024-06-2169.72+3.27+4.92%2707
3.90-0.50-11.36%391,5392024-07-1969.33-0.67-0.96%1314
5.30-0.50-8.62%912,4662024-08-1673.320.00-590
6.80-1.30-16.05%31,8902024-09-2069.250.00-172,080
9.400.00-322322024-10-1869.150.00-115
10.35-0.95-8.41%37122024-11-1568.830.00-147
12.50-0.70-5.30%7202024-12-2074.20+3.90+5.55%17
13.72-1.53-10.03%178312025-01-1774.92+1.82+2.49%115
19.000.00-13332025-03-2177.00+4.90+6.80%165
26.90-1.35-4.78%13492025-09-1981.000.00-1145
46.42-1.27-2.66%2212026-12-18-----