Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-04-19 | 89.70 | 0.00 | - | 37,401 | 0 |
| 0.03 | 0.00 | - | 64 | 0 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 348 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 163 | 5,500 | 2024-05-17 | 88.45 | 0.00 | - | 1,010 | 0 |
| 0.15 | 0.00 | - | 18 | 618 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 43 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 431 | 0 | 2024-06-21 | 89.50 | 0.00 | - | 3,876 | 0 |
| 1.01 | 0.00 | - | 2,566 | 0 | 2024-07-19 | 90.00 | 0.00 | - | 1,611 | 0 |
| 1.75 | 0.00 | - | 49 | 1,134 | 2024-08-16 | 89.70 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 184 | 0 | 2024-09-20 | 89.80 | 0.00 | - | 38 | 0 |
| 3.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 89.90 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 213 | 1,005 | 2024-11-15 | 91.02 | 0.00 | - | 3 | 0 |
| 6.02 | 0.00 | - | 30 | 0 | 2024-12-20 | 90.55 | 0.00 | - | 11 | 0 |
| 7.00 | 0.00 | - | 143 | 0 | 2025-01-17 | 90.83 | 0.00 | - | 16 | 0 |
| 9.40 | 0.00 | - | 152 | 0 | 2025-03-21 | 86.10 | 0.00 | - | 16 | 39 |
| 13.15 | 0.00 | - | 27 | 0 | 2025-06-20 | 93.05 | 0.00 | - | 20 | 4,121 |
| 16.85 | 0.00 | - | 51 | 0 | 2025-09-19 | 95.21 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 11 | 1,933 | 2025-12-19 | 96.55 | 0.00 | - | 24 | 2,848 |
| 21.50 | 0.00 | - | 49 | 4,132 | 2026-01-16 | 96.57 | 0.00 | - | 8 | 0 |
| 27.05 | 0.00 | - | 100 | 0 | 2026-06-18 | 99.31 | 0.00 | - | 8 | 0 |
| 33.50 | 0.00 | - | 40 | 0 | 2026-12-18 | 101.01 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.