Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 251 | 3,144 | 2024-04-26 | 92.29 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 462 | 1,032 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.06 | -0.04 | -40.00% | 131 | 1,037 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 1,369 | 6,722 | 2024-05-17 | 72.15 | -21.25 | -22.75% | 1,780 | 181 |
| 0.17 | +0.02 | +13.33% | 92 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 92 | 231 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.56 | +0.18 | +47.37% | 397 | 5,814 | 2024-06-21 | 73.40 | -16.00 | -17.90% | 502 | 202 |
| 1.33 | +0.53 | +66.25% | 237 | 2,099 | 2024-07-19 | 90.02 | 0.00 | - | 41 | 762 |
| 2.69 | +1.22 | +82.99% | 20 | 795 | 2024-08-16 | 90.52 | 0.00 | - | 11 | 247 |
| 4.00 | +1.85 | +86.05% | 101 | 3,861 | 2024-09-20 | 73.65 | -16.78 | -18.56% | 6 | 2,892 |
| 5.15 | +2.21 | +75.17% | 43 | 729 | 2024-10-18 | 77.70 | -14.97 | -16.15% | 76 | 46 |
| 6.76 | +2.64 | +64.08% | 19 | 318 | 2024-11-15 | 75.90 | -19.75 | -20.65% | 6 | 88 |
| 8.45 | +3.40 | +67.33% | 55 | 263 | 2024-12-20 | 90.59 | 0.00 | - | 4 | 22 |
| 8.90 | +3.15 | +54.78% | 115 | 1,093 | 2025-01-17 | 93.95 | 0.00 | - | 9 | 35 |
| 12.85 | +4.80 | +59.63% | 30 | 329 | 2025-03-21 | 94.25 | 0.00 | - | 9 | 121 |
| 16.30 | +4.70 | +40.52% | 3 | 1,283 | 2025-06-20 | 80.39 | -12.58 | -13.53% | 3 | 572 |
| 19.90 | +4.35 | +27.97% | 4 | 262 | 2025-09-19 | 97.40 | 0.00 | - | 3 | 247 |
| 40.50 | +9.30 | +29.81% | 33 | 63 | 2026-12-18 | 103.35 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.