Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:2325.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 2 | 16 | 2022-05-20 | - | - | - | - | - |
| 16.15 | -2.60 | -13.87% | 2 | 27 | 2022-06-17 | - | - | - | - | - |
| 36.05 | 0.00 | - | 2 | 42 | 2022-09-16 | 1,175.70 | 0.00 | - | - | 2 |
| 62.45 | -10.10 | -13.92% | 2 | 47 | 2023-01-20 | 1,207.65 | 0.00 | - | - | 6 |
| 89.40 | 0.00 | - | 2 | 18 | 2023-03-17 | 1,194.90 | 0.00 | - | - | 1 |
| 129.06 | 0.00 | - | 6 | 45 | 2023-06-16 | - | - | - | - | - |
| 181.25 | 0.00 | - | 2 | 50 | 2024-01-19 | 1,366.22 | 0.00 | - | - | 4 |
