Canada Markets close in 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
720.73-48.86 (-6.35%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2325.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.030.00-2162022-05-20-----
16.15-2.60-13.87%2272022-06-17-----
36.050.00-2422022-09-161,175.700.00--2
62.45-10.10-13.92%2472023-01-201,207.650.00--6
89.400.00-2182023-03-171,194.900.00--1
129.060.00-6452023-06-16-----
181.250.00-2502024-01-191,366.220.00--4