Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 11,941 | 2024-04-19 | 73.85 | 0.00 | - | 8,485 | 355 |
| 0.03 | 0.00 | - | 168 | 2,180 | 2024-04-26 | 63.75 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 118 | 983 | 2024-05-03 | 54.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 373 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 220 | 10,373 | 2024-05-17 | 73.82 | 0.00 | - | 1,223 | 97 |
| 0.31 | 0.00 | - | 5 | 140 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 11 | 333 | 2024-05-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 320 | 8,958 | 2024-06-21 | 73.70 | 0.00 | - | 206 | 6,935 |
| 1.57 | 0.00 | - | 757 | 4,277 | 2024-07-19 | 74.75 | 0.00 | - | 15 | 1,527 |
| 2.76 | 0.00 | - | 101 | 1,189 | 2024-08-16 | 73.97 | 0.00 | - | 39 | 233 |
| 4.07 | 0.00 | - | 2,142 | 6,060 | 2024-09-20 | 75.50 | 0.00 | - | 25 | 3,783 |
| 5.15 | 0.00 | - | 10 | 450 | 2024-10-18 | 74.81 | 0.00 | - | 1 | 50 |
| 6.93 | 0.00 | - | 57 | 1,561 | 2024-11-15 | 75.84 | 0.00 | - | 3 | 173 |
| 8.45 | 0.00 | - | 96 | 1,453 | 2024-12-20 | 75.93 | 0.00 | - | 7 | 595 |
| 9.46 | 0.00 | - | 303 | 0 | 2025-01-17 | 77.20 | 0.00 | - | 42 | 12,217 |
| 12.53 | 0.00 | - | 25 | 0 | 2025-03-21 | 78.49 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 162 | 1,793 | 2025-06-20 | 80.75 | 0.00 | - | 11 | 1,207 |
| 20.60 | 0.00 | - | 41 | 420 | 2025-09-19 | 83.48 | 0.00 | - | 15 | 652 |
| 24.95 | +0.25 | +1.01% | 6 | 1,947 | 2025-12-19 | 85.14 | 0.00 | - | 1 | 1,541 |
| 26.00 | 0.00 | - | 68 | 1,809 | 2026-01-16 | 84.60 | 0.00 | - | 1 | 1,369 |
| 31.60 | 0.00 | - | 18 | 1,792 | 2026-06-18 | 87.45 | 0.00 | - | 3 | 657 |
| 38.50 | 0.00 | - | 34 | 174 | 2026-12-18 | 90.10 | 0.00 | - | 3 | 156 |
© 2024 Yahoo. All rights reserved.