Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.71 | +1,420.00% | 12,192 | 4,904 | 2023-02-03 | 47.50 | -19.95 | -29.58% | 156 | 0 |
| 1.68 | +1.55 | +1,192.31% | 2,052 | 441 | 2023-02-10 | - | - | - | - | - |
| 2.55 | +2.27 | +810.71% | 3,668 | 6,961 | 2023-02-17 | 48.40 | -20.95 | -30.21% | 60 | 48 |
| 3.10 | +2.72 | +715.79% | 1,231 | 54 | 2023-02-24 | - | - | - | - | - |
| 4.26 | +3.52 | +475.68% | 412 | 177 | 2023-03-03 | - | - | - | - | - |
| 5.50 | +4.29 | +354.55% | 4,270 | 5,748 | 2023-03-17 | 50.50 | -18.65 | -26.97% | 120 | 632 |
| 9.34 | +6.29 | +206.23% | 1,603 | 5,624 | 2023-04-21 | 53.05 | -17.15 | -24.43% | 53 | 2,116 |
| 13.40 | +7.80 | +139.29% | 960 | 1,065 | 2023-06-16 | 57.50 | -13.23 | -18.70% | 15 | 1,192 |
| 16.35 | +8.74 | +114.85% | 2,609 | 520 | 2023-07-21 | 70.30 | 0.00 | - | 30 | 786 |
| 18.79 | +8.74 | +86.97% | 661 | 1,717 | 2023-09-15 | 61.65 | -10.70 | -14.79% | 204 | 3,356 |
| 25.42 | +10.71 | +72.81% | 198 | 942 | 2023-12-15 | 64.60 | -10.76 | -14.28% | 48 | 217 |
| 31.50 | +12.78 | +68.27% | 521 | 1,064 | 2024-03-15 | 67.75 | -10.15 | -13.03% | 13 | 2,421 |
| 51.64 | +14.81 | +40.21% | 103 | 134 | 2025-06-20 | 78.35 | -9.65 | -10.97% | 8 | 13 |
© 2023 Yahoo. All rights reserved.
