Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 37 | 1,534 | 2024-04-26 | 58.21 | -21.79 | -27.24% | 28 | 2 |
| 0.03 | -0.04 | -57.14% | 618 | 1,247 | 2024-05-03 | 63.50 | -16.50 | -20.62% | 2 | 1 |
| 0.09 | -0.01 | -10.00% | 178 | 1,006 | 2024-05-10 | 62.55 | -16.39 | -20.76% | 5 | 3 |
| 0.16 | -0.01 | -5.88% | 3,326 | 6,972 | 2024-05-17 | 62.20 | -13.59 | -17.93% | 20 | 5 |
| 0.26 | +0.05 | +23.81% | 167 | 579 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 117 | 99 | 2024-05-31 | 69.44 | 0.00 | - | - | 0 |
| 0.78 | +0.26 | +50.00% | 596 | 6,967 | 2024-06-21 | 64.48 | -14.32 | -18.17% | 153 | 1,207 |
| 1.87 | +0.75 | +66.96% | 525 | 2,606 | 2024-07-19 | 62.85 | -17.10 | -21.39% | 56 | 2,107 |
| 3.50 | +1.59 | +83.25% | 164 | 1,975 | 2024-08-16 | 65.13 | -15.37 | -19.09% | 8 | 691 |
| 4.90 | +2.17 | +79.49% | 122 | 3,355 | 2024-09-20 | 64.50 | -16.25 | -20.12% | 24 | 3,167 |
| 6.30 | +2.63 | +71.66% | 174 | 825 | 2024-10-18 | 66.40 | -14.50 | -17.92% | 55 | 137 |
| 8.32 | +3.50 | +72.61% | 340 | 568 | 2024-11-15 | 84.03 | 0.00 | - | 10 | 119 |
| 10.10 | +4.22 | +71.77% | 108 | 1,203 | 2024-12-20 | 67.40 | -13.60 | -16.79% | 2 | 37 |
| 11.44 | +4.59 | +67.01% | 149 | 953 | 2025-01-17 | 65.52 | -11.95 | -15.43% | 3 | 25 |
| 14.35 | +5.05 | +54.30% | 302 | 778 | 2025-03-21 | 70.10 | -11.87 | -14.48% | 2 | 857 |
| 19.50 | +6.55 | +50.58% | 45 | 1,776 | 2025-06-20 | 87.25 | 0.00 | - | 312 | 2,514 |
| 26.61 | +10.41 | +64.26% | 10 | 165 | 2025-09-19 | 72.20 | -13.59 | -15.84% | 1 | 509 |
| 42.88 | +9.28 | +27.62% | 5 | 124 | 2026-12-18 | 95.20 | 0.00 | - | 52 | 51 |
© 2024 Yahoo. All rights reserved.