Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76+0.71+1,420.00%12,1924,9042023-02-0347.50-19.95-29.58%1560
1.68+1.55+1,192.31%2,0524412023-02-10-----
2.55+2.27+810.71%3,6686,9612023-02-1748.40-20.95-30.21%6048
3.10+2.72+715.79%1,231542023-02-24-----
4.26+3.52+475.68%4121772023-03-03-----
5.50+4.29+354.55%4,2705,7482023-03-1750.50-18.65-26.97%120632
9.34+6.29+206.23%1,6035,6242023-04-2153.05-17.15-24.43%532,116
13.40+7.80+139.29%9601,0652023-06-1657.50-13.23-18.70%151,192
16.35+8.74+114.85%2,6095202023-07-2170.300.00-30786
18.79+8.74+86.97%6611,7172023-09-1561.65-10.70-14.79%2043,356
25.42+10.71+72.81%1989422023-12-1564.60-10.76-14.28%48217
31.50+12.78+68.27%5211,0642024-03-1567.75-10.15-13.03%132,421
51.64+14.81+40.21%1031342025-06-2078.35-9.65-10.97%813