Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.40 +7.13 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%106112022-08-191,372.400.00--2
0.07+0.02+40.00%175032022-09-161,536.700.00-10
0.27+0.02+8.00%22,7252022-10-211,392.570.00--0
0.79+0.14+21.54%21592022-11-181,150.100.00--1
1.12-0.38-25.33%21,9002022-12-161,274.870.00--0
2.71+0.27+11.07%111,6952023-01-201,275.150.00-400
7.30+1.63+28.75%24582023-03-171,277.570.00-41
20.400.00-27372023-06-161,472.000.00-10
26.35+0.80+3.13%346242023-09-151,528.800.00-100
45.10+1.16+2.64%231,3642024-01-191,342.950.00-69
74.65+2.63+3.65%1007152024-06-211,325.10-6.68-0.50%12200