Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 0 | 2024-04-19 | 64.85 | 0.00 | - | 1,942 | 0 |
| 0.03 | 0.00 | - | 180 | 0 | 2024-04-26 | 64.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 600 | 0 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 64 | 0 | 2024-05-10 | 58.30 | 0.00 | - | 51 | 0 |
| 0.29 | 0.00 | - | 1,168 | 0 | 2024-05-17 | 65.35 | 0.00 | - | 82 | 0 |
| 0.42 | 0.00 | - | 100 | 0 | 2024-05-24 | 64.76 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 135 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | 368 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 170 | 0 |
| 2.09 | 0.00 | - | 278 | 0 | 2024-07-19 | 65.75 | 0.00 | - | 106 | 0 |
| 3.40 | 0.00 | - | 83 | 0 | 2024-08-16 | 65.16 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 379 | 0 | 2024-09-20 | 66.88 | 0.00 | - | 412 | 0 |
| 6.00 | 0.00 | - | 18 | 0 | 2024-10-18 | 67.54 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 20 | 0 | 2024-11-15 | 67.30 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 27 | 0 | 2024-12-20 | 64.75 | 0.00 | - | 7 | 0 |
| 10.45 | 0.00 | - | 47 | 0 | 2025-01-17 | 69.34 | 0.00 | - | 5 | 0 |
| 13.36 | 0.00 | - | 9 | 0 | 2025-03-21 | 67.40 | 0.00 | - | 7 | 0 |
| 17.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 72.02 | 0.00 | - | 3 | 0 |
| 21.95 | 0.00 | - | 3 | 0 | 2025-09-19 | 74.50 | 0.00 | - | 3 | 0 |
| 38.40 | 0.00 | - | 13 | 0 | 2026-12-18 | 81.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.