Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 15 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 42 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 145.00 | 0.00 | - | 15 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,847 |
| 125.30 | 0.00 | - | 3 | 23 | 2024-09-20 | 0.02 | 0.00 | - | 17 | 2,309 |
| 143.01 | 0.00 | - | 36 | 339 | 2025-01-17 | 0.06 | 0.00 | - | 378 | 9,057 |
| 161.27 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 1,009 |
| 228.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.31 | 0.00 | - | 1 | 43 |
| 143.86 | 0.00 | - | 1 | 54 | 2025-12-19 | 0.57 | 0.00 | - | 2 | 2,598 |
| 145.00 | 0.00 | - | 11 | 200 | 2026-01-16 | 0.36 | 0.00 | - | 21 | 1,036 |
© 2024 Yahoo. All rights reserved.