Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
At close: 04:00PM EDT
665.40 +1.50 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
998.490.00-2122022-06-170.020.00-25,960
1,027.640.00-3732022-09-160.04-0.02-33.33%584,723
1,087.560.00-111152023-01-200.05+0.01+25.00%11,522
1,217.960.00-1182023-03-170.150.00-69
1,119.31+4.91+0.44%11312023-06-160.220.00-165
1,046.200.00-36212024-01-190.440.00-564