Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,144.76+55.75 (+5.12%)
At close: 04:00PM EST
1,145.01 +0.25 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
592.950.00-341152022-01-210.050.00-538,237
402.040.00-122022-03-180.070.00-31,100
634.100.00-45952022-06-170.140.00-55,990
656.77+55.27+9.19%1352022-09-160.150.00-44,294
660.12+23.82+3.74%1482023-01-200.240.00-5993
638.500.00-10362023-03-17-----
586.850.00-114202023-06-16-----