Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1875.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.400.00-12102023-01-20949.430.00-1400
10.000.00-2782023-03-17934.100.00-20
23.250.00-12322023-06-161,030.750.00-45
41.400.00-641732023-09-15952.480.00-481
70.050.00-506152024-01-19966.500.00-6271