Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2022-08-19 | 961.95 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 2022-09-16 | 927.60 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2022-10-21 | 1,142.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2022-11-18 | 980.44 | 0.00 | - | 16 | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 2022-12-16 | 964.20 | 0.00 | - | 3 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2023-01-20 | 952.90 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,001.45 | 0.00 | - | 2 | 0 |
| 22.72 | 0.00 | - | 3 | 0 | 2023-06-16 | 943.65 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 978.40 | 0.00 | - | 2 | 0 |
| 60.13 | 0.00 | - | 8 | 0 | 2024-01-19 | 1,002.45 | 0.00 | - | 2 | 0 |
| 94.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 1,016.35 | 0.00 | - | 26 | 0 |
© 2022 Yahoo. All rights reserved.
