Canada markets open in 7 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1850.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3402022-08-19961.950.00-50
0.070.00-3602022-09-16927.600.00-20
0.470.00-502022-10-211,142.550.00-10
1.500.00-1202022-11-18980.440.00-160
2.390.00-302022-12-16964.200.00-30
4.740.00-102023-01-20952.900.00-20
9.200.00-102023-03-171,001.450.00-20
22.720.00-302023-06-16943.650.00-20
36.000.00-202023-09-15978.400.00-20
60.130.00-802024-01-191,002.450.00-20
94.300.00-602024-06-211,016.350.00-260