Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 21,302 | 27,817 | 2024-04-26 | 35.59 | 0.00 | - | 130 | 2,559 |
| 0.57 | 0.00 | - | 6,118 | 7,238 | 2024-05-03 | 35.76 | 0.00 | - | 24 | 1,034 |
| 0.89 | 0.00 | - | 2,542 | 2,594 | 2024-05-10 | 35.92 | 0.00 | - | 55 | 909 |
| 1.20 | 0.00 | - | 5,302 | 16,198 | 2024-05-17 | 36.06 | 0.00 | - | 407 | 15,212 |
| 1.57 | 0.00 | - | 567 | 944 | 2024-05-24 | 36.15 | 0.00 | - | 8 | 125 |
| 1.81 | 0.00 | - | 455 | 1,035 | 2024-05-31 | 35.49 | 0.00 | - | 16 | 37 |
| 2.99 | 0.00 | - | 1,438 | 16,710 | 2024-06-21 | 37.45 | 0.00 | - | 454 | 22,893 |
| 4.85 | 0.00 | - | 462 | 5,670 | 2024-07-19 | 38.10 | 0.00 | - | 122 | 9,598 |
| 6.95 | 0.00 | - | 709 | 4,052 | 2024-08-16 | 39.59 | 0.00 | - | 62 | 5,732 |
| 8.65 | 0.00 | - | 924 | 6,692 | 2024-09-20 | 40.20 | 0.00 | - | 138 | 10,309 |
| 10.25 | 0.00 | - | 127 | 3,212 | 2024-10-18 | 40.88 | 0.00 | - | 2 | 1,049 |
| 12.25 | 0.00 | - | 9 | 3,165 | 2024-11-15 | 42.54 | 0.00 | - | 8 | 3,506 |
| 14.00 | 0.00 | - | 57 | 1,085 | 2024-12-20 | 44.11 | 0.00 | - | 87 | 7,873 |
| 15.10 | 0.00 | - | 400 | 13,793 | 2025-01-17 | 44.65 | 0.00 | - | 31 | 28,694 |
| 18.50 | 0.00 | - | 28 | 2,118 | 2025-03-21 | 46.07 | 0.00 | - | 31 | 3,779 |
| 22.60 | 0.00 | - | 105 | 3,197 | 2025-06-20 | 48.85 | 0.00 | - | 11 | 4,785 |
| 27.85 | 0.00 | - | 3 | 230 | 2025-09-19 | 51.07 | 0.00 | - | 1 | 2,883 |
| 31.30 | 0.00 | - | 31 | 2,304 | 2025-12-19 | 53.30 | 0.00 | - | 39 | 3,338 |
| 31.99 | 0.00 | - | 79 | 1,912 | 2026-01-16 | 53.95 | 0.00 | - | 2 | 6,325 |
| 37.40 | 0.00 | - | 86 | 2,050 | 2026-06-18 | 57.18 | 0.00 | - | 21 | 5,544 |
| 43.53 | 0.00 | - | 20 | 391 | 2026-12-18 | 60.12 | 0.00 | - | 30 | 1,749 |
© 2024 Yahoo. All rights reserved.