Canada markets open in 1 hour 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.45-1.66 (-1.06%)
At close: 04:00PM EDT
152.04 -3.41 (-2.19%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-11,79646,1342024-04-1924.460.00-83,5689,880
0.890.00-6,47515,1962024-04-2625.300.00-1443,106
1.530.00-1,8603,9472024-05-0325.330.00-136937
2.100.00-1,1631,2772024-05-1025.500.00-34962
2.750.00-1,98912,5622024-05-1726.520.00-13015,420
3.520.00-2835872024-05-2425.980.00-14117
3.900.00-3645172024-05-3127.000.00-1430
5.550.00-1,33612,0622024-06-2128.100.00-31223,380
8.150.00-2,2555,3752024-07-1930.050.00-449,660
10.750.00-4203,6602024-08-1631.700.00-45,844
13.000.00-1943,5762024-09-2032.900.00-1110,433
15.050.00-763,1162024-10-1833.850.00-511,039
17.450.00-283,1162024-11-1535.680.00-23,501
19.200.00-2087582024-12-2037.940.00-627,941
20.800.00-9211,6212025-01-1738.760.00-21728,788
24.320.00-601,9012025-03-2140.700.00-23,769
29.800.00-273,2352025-06-2042.990.00-554,779
33.590.00-22292025-09-1946.840.00-52,869
38.400.00-2,3012,2792025-12-1948.350.00-123,270
39.430.00-141,7562026-01-1648.850.00-26,309
45.000.00-1862,2612026-06-1852.100.00-45,561
50.750.00-2694082026-12-1855.250.00-6751,708