Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | 0.00 | - | 81 | 0 | 2022-09-30 | 0.03 | 0.00 | - | 196 | 0 |
| 109.35 | 0.00 | - | 3 | 0 | 2022-10-07 | 0.13 | 0.00 | - | 1,114 | 0 |
| 114.91 | 0.00 | - | - | 0 | 2022-10-14 | 0.30 | 0.00 | - | 22 | 0 |
| 127.29 | 0.00 | - | 13 | 0 | 2022-10-21 | 0.66 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2022-10-28 | 1.00 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2022-11-04 | 1.60 | 0.00 | - | 334 | 0 |
| 106.00 | 0.00 | - | 45 | 0 | 2022-11-18 | 2.11 | 0.00 | - | 97 | 0 |
| 141.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 3.75 | 0.00 | - | 9 | 0 |
| 117.26 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.55 | 0.00 | - | 95 | 0 |
| 148.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 8.55 | 0.00 | - | 22 | 0 |
| 155.55 | 0.00 | - | 4 | 0 | 2024-01-19 | 21.95 | 0.00 | - | 49 | 0 |
| 180.08 | 0.00 | - | 9 | 0 | 2025-01-17 | 32.60 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
