Canada markets open in 8 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
276.01+0.68 (+0.25%)
At close: 04:00PM EDT
276.41 +0.40 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.900.00-8102022-09-300.030.00-1960
109.350.00-302022-10-070.130.00-1,1140
114.910.00--02022-10-140.300.00-220
127.290.00-1302022-10-210.660.00-670
-----2022-10-281.000.00-350
-----2022-11-041.600.00-3340
106.000.00-4502022-11-182.110.00-970
141.380.00-302022-12-163.750.00-90
117.260.00-102023-01-205.550.00-950
148.100.00-202023-03-178.550.00-220
155.550.00-402024-01-1921.950.00-490
180.080.00-902025-01-1732.600.00-300