Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.05+10.41+394.32%80,21012,5792023-02-035.02-7.33-59.35%44,6021,194
15.66+11.46+272.86%11,0052,7002023-02-107.44-6.43-46.36%4,92973
17.36+11.89+217.37%23,70518,7722023-02-179.04-5.86-39.33%12,4378,487
18.65+12.25+191.41%2,6972,1072023-02-2410.10-5.50-35.26%1,395142
20.50+12.46+154.98%1,5311,1012023-03-0312.00-5.45-31.23%64075
21.79+21.79-578552023-03-1012.74+12.74-1,21118
22.75+12.85+129.80%12,03012,8472023-03-1713.80-5.20-27.37%5,99012,298
28.00+13.29+90.35%2,0582,2182023-04-2118.17-5.38-22.85%1,579343
30.65+13.25+76.15%1,0832,3382023-05-1920.33-4.67-18.68%1,5491,539
32.78+13.71+71.89%1,1583,6512023-06-1621.85-5.05-18.77%1,7801,179
37.05+14.80+66.52%6331,6002023-07-2124.20-5.13-17.49%3071,878
39.65+13.98+54.46%4217972023-09-1526.70-5.25-16.43%244365
45.73+15.08+49.20%3171,3622023-12-1530.30-4.60-13.18%241412
46.90+14.30+43.87%4264,3382024-01-1931.25-4.75-13.19%1,4315,201
50.93+14.68+40.50%1992942024-03-1533.12-5.18-13.52%70142
57.12+16.22+39.66%2402922024-06-2138.23-2.27-5.60%20662
60.30+16.38+37.30%2211862024-09-2038.62-12.48-24.42%3211
64.25+14.96+30.35%1,98033,0252025-01-1742.25-3.75-8.15%3159,141
70.00+15.78+29.10%2492052025-06-2044.90-4.15-8.46%1,268730