Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 165,280 | 0 | 2024-04-26 | 8.35 | 0.00 | - | 8,771 | 0 |
| 2.28 | 0.00 | - | 44,652 | 0 | 2024-05-03 | 9.75 | 0.00 | - | 3,350 | 0 |
| 3.60 | 0.00 | - | 4,833 | 0 | 2024-05-10 | 11.04 | 0.00 | - | 1,064 | 0 |
| 4.75 | 0.00 | - | 20,165 | 0 | 2024-05-17 | 12.14 | 0.00 | - | 6,113 | 0 |
| 5.75 | 0.00 | - | 1,511 | 0 | 2024-05-24 | 12.97 | 0.00 | - | 147 | 0 |
| 6.45 | 0.00 | - | 1,143 | 0 | 2024-05-31 | 13.58 | 0.00 | - | 416 | 0 |
| 9.03 | 0.00 | - | 7,853 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 1,136 | 0 |
| 12.50 | 0.00 | - | 2,332 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 734 | 0 |
| 16.05 | 0.00 | - | 1,122 | 0 | 2024-08-16 | 20.95 | 0.00 | - | 484 | 0 |
| 18.55 | 0.00 | - | 659 | 0 | 2024-09-20 | 22.80 | 0.00 | - | 220 | 0 |
| 20.35 | 0.00 | - | 103 | 0 | 2024-10-18 | 24.50 | 0.00 | - | 69 | 0 |
| 23.45 | 0.00 | - | 358 | 0 | 2024-11-15 | 27.00 | 0.00 | - | 31 | 0 |
| 25.39 | 0.00 | - | 91 | 0 | 2024-12-20 | 27.70 | 0.00 | - | 66 | 0 |
| 27.41 | 0.00 | - | 379 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 154 | 0 |
| 30.65 | 0.00 | - | 126 | 0 | 2025-03-21 | 31.40 | 0.00 | - | 16 | 0 |
| 36.05 | 0.00 | - | 47 | 0 | 2025-06-20 | 34.84 | 0.00 | - | 38 | 0 |
| 40.05 | 0.00 | - | 22 | 0 | 2025-09-19 | 38.77 | 0.00 | - | 69 | 0 |
| 42.40 | 0.00 | - | 32 | 0 | 2025-12-19 | 39.75 | 0.00 | - | 19 | 0 |
| 46.25 | 0.00 | - | 37 | 0 | 2026-01-16 | 40.83 | 0.00 | - | 65 | 0 |
| 52.40 | 0.00 | - | 111 | 0 | 2026-06-18 | 44.64 | 0.00 | - | 25 | 0 |
| 59.35 | 0.00 | - | 104 | 0 | 2026-12-18 | 47.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.