Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +10.41 | +394.32% | 80,210 | 12,579 | 2023-02-03 | 5.02 | -7.33 | -59.35% | 44,602 | 1,194 |
| 15.66 | +11.46 | +272.86% | 11,005 | 2,700 | 2023-02-10 | 7.44 | -6.43 | -46.36% | 4,929 | 73 |
| 17.36 | +11.89 | +217.37% | 23,705 | 18,772 | 2023-02-17 | 9.04 | -5.86 | -39.33% | 12,437 | 8,487 |
| 18.65 | +12.25 | +191.41% | 2,697 | 2,107 | 2023-02-24 | 10.10 | -5.50 | -35.26% | 1,395 | 142 |
| 20.50 | +12.46 | +154.98% | 1,531 | 1,101 | 2023-03-03 | 12.00 | -5.45 | -31.23% | 640 | 75 |
| 21.79 | +21.79 | - | 578 | 55 | 2023-03-10 | 12.74 | +12.74 | - | 1,211 | 18 |
| 22.75 | +12.85 | +129.80% | 12,030 | 12,847 | 2023-03-17 | 13.80 | -5.20 | -27.37% | 5,990 | 12,298 |
| 28.00 | +13.29 | +90.35% | 2,058 | 2,218 | 2023-04-21 | 18.17 | -5.38 | -22.85% | 1,579 | 343 |
| 30.65 | +13.25 | +76.15% | 1,083 | 2,338 | 2023-05-19 | 20.33 | -4.67 | -18.68% | 1,549 | 1,539 |
| 32.78 | +13.71 | +71.89% | 1,158 | 3,651 | 2023-06-16 | 21.85 | -5.05 | -18.77% | 1,780 | 1,179 |
| 37.05 | +14.80 | +66.52% | 633 | 1,600 | 2023-07-21 | 24.20 | -5.13 | -17.49% | 307 | 1,878 |
| 39.65 | +13.98 | +54.46% | 421 | 797 | 2023-09-15 | 26.70 | -5.25 | -16.43% | 244 | 365 |
| 45.73 | +15.08 | +49.20% | 317 | 1,362 | 2023-12-15 | 30.30 | -4.60 | -13.18% | 241 | 412 |
| 46.90 | +14.30 | +43.87% | 426 | 4,338 | 2024-01-19 | 31.25 | -4.75 | -13.19% | 1,431 | 5,201 |
| 50.93 | +14.68 | +40.50% | 199 | 294 | 2024-03-15 | 33.12 | -5.18 | -13.52% | 70 | 142 |
| 57.12 | +16.22 | +39.66% | 240 | 292 | 2024-06-21 | 38.23 | -2.27 | -5.60% | 206 | 62 |
| 60.30 | +16.38 | +37.30% | 221 | 186 | 2024-09-20 | 38.62 | -12.48 | -24.42% | 3 | 211 |
| 64.25 | +14.96 | +30.35% | 1,980 | 33,025 | 2025-01-17 | 42.25 | -3.75 | -8.15% | 315 | 9,141 |
| 70.00 | +15.78 | +29.10% | 249 | 205 | 2025-06-20 | 44.90 | -4.15 | -8.46% | 1,268 | 730 |
© 2023 Yahoo. All rights reserved.
