Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29,545 | 0 | 2024-04-19 | 15.20 | 0.00 | - | 4,891 | 0 |
| 2.10 | 0.00 | - | 21,852 | 0 | 2024-04-26 | 16.81 | 0.00 | - | 3,728 | 0 |
| 3.09 | 0.00 | - | 3,838 | 0 | 2024-05-03 | 17.70 | 0.00 | - | 311 | 0 |
| 3.95 | 0.00 | - | 442 | 0 | 2024-05-10 | 18.20 | 0.00 | - | 60 | 0 |
| 4.80 | 0.00 | - | 4,198 | 0 | 2024-05-17 | 19.25 | 0.00 | - | 666 | 0 |
| 5.62 | 0.00 | - | 366 | 0 | 2024-05-24 | 19.98 | 0.00 | - | 67 | 0 |
| 6.21 | 0.00 | - | 517 | 0 | 2024-05-31 | 20.07 | 0.00 | - | 37 | 0 |
| 8.30 | 0.00 | - | 670 | 0 | 2024-06-21 | 21.60 | 0.00 | - | 161 | 0 |
| 10.90 | 0.00 | - | 704 | 0 | 2024-07-19 | 23.88 | 0.00 | - | 168 | 0 |
| 13.50 | 0.00 | - | 259 | 0 | 2024-08-16 | 25.65 | 0.00 | - | 58 | 0 |
| 16.00 | 0.00 | - | 145 | 0 | 2024-09-20 | 26.82 | 0.00 | - | 51 | 0 |
| 17.80 | 0.00 | - | 56 | 0 | 2024-10-18 | 28.36 | 0.00 | - | 33 | 0 |
| 20.18 | 0.00 | - | 27 | 0 | 2024-11-15 | 30.15 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 36 | 0 | 2024-12-20 | 31.75 | 0.00 | - | 226 | 0 |
| 23.55 | 0.00 | - | 136 | 0 | 2025-01-17 | 32.31 | 0.00 | - | 42 | 0 |
| 27.20 | 0.00 | - | 64 | 0 | 2025-03-21 | 34.70 | 0.00 | - | 6 | 0 |
| 31.40 | 0.00 | - | 41 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 35 | 0 |
| 35.85 | 0.00 | - | 4 | 0 | 2025-09-19 | 39.86 | 0.00 | - | 6 | 0 |
| 40.03 | 0.00 | - | 11 | 0 | 2025-12-19 | 41.80 | 0.00 | - | 20 | 0 |
| 40.75 | 0.00 | - | 196 | 0 | 2026-01-16 | 41.75 | 0.00 | - | 4 | 0 |
| 46.17 | 0.00 | - | 68 | 0 | 2026-06-18 | 45.34 | 0.00 | - | 5 | 0 |
| 52.14 | 0.00 | - | 31 | 0 | 2026-12-18 | 48.41 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.