Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 48,736 | 39,659 | 2024-04-26 | 16.99 | 0.00 | - | 3,326 | 13,983 |
| 2.75 | 0.00 | - | 7,156 | 5,644 | 2024-05-03 | 17.80 | 0.00 | - | 558 | 2,629 |
| 3.55 | 0.00 | - | 1,498 | 2,432 | 2024-05-10 | 18.52 | 0.00 | - | 131 | 884 |
| 4.29 | 0.00 | - | 5,332 | 11,736 | 2024-05-17 | 19.09 | 0.00 | - | 1,891 | 23,611 |
| 4.85 | 0.00 | - | 996 | 1,572 | 2024-05-24 | 19.42 | 0.00 | - | 50 | 750 |
| 5.40 | 0.00 | - | 423 | 731 | 2024-05-31 | 19.81 | 0.00 | - | 51 | 257 |
| 7.20 | 0.00 | - | 2,018 | 6,059 | 2024-06-21 | 21.40 | 0.00 | - | 793 | 25,651 |
| 9.80 | 0.00 | - | 1,307 | 4,401 | 2024-07-19 | 23.25 | 0.00 | - | 931 | 9,197 |
| 12.30 | 0.00 | - | 971 | 8,888 | 2024-08-16 | 25.19 | 0.00 | - | 913 | 15,086 |
| 14.55 | 0.00 | - | 604 | 1,706 | 2024-09-20 | 26.50 | 0.00 | - | 391 | 16,097 |
| 16.30 | 0.00 | - | 58 | 1,551 | 2024-10-18 | 27.75 | 0.00 | - | 28 | 4,098 |
| 18.85 | 0.00 | - | 315 | 703 | 2024-11-15 | 29.27 | 0.00 | - | 62 | 4,713 |
| 20.35 | 0.00 | - | 171 | 758 | 2024-12-20 | 30.45 | 0.00 | - | 49 | 3,469 |
| 21.80 | 0.00 | - | 324 | 13,967 | 2025-01-17 | 31.30 | 0.00 | - | 155 | 20,499 |
| 25.13 | 0.00 | - | 73 | 1,030 | 2025-03-21 | 33.55 | 0.00 | - | 509 | 18,429 |
| 29.50 | 0.00 | - | 36 | 2,007 | 2025-06-20 | 36.10 | 0.00 | - | 56 | 6,818 |
| 34.66 | 0.00 | - | 2 | 178 | 2025-09-19 | 38.11 | 0.00 | - | 35 | 2,845 |
| 37.75 | 0.00 | - | 19 | 631 | 2025-12-19 | 40.80 | 0.00 | - | 108 | 10,146 |
| 38.56 | 0.00 | - | 74 | 1,683 | 2026-01-16 | 41.34 | 0.00 | - | 135 | 6,623 |
| 44.10 | 0.00 | - | 96 | 912 | 2026-06-18 | 44.55 | 0.00 | - | 57 | 3,926 |
| 50.12 | 0.00 | - | 174 | 571 | 2026-12-18 | 47.30 | 0.00 | - | 101 | 1,325 |
© 2024 Yahoo. All rights reserved.