Canada markets open in 6 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
883.07+33.07 (+3.89%)
At close: 04:00PM EDT
879.83 -3.24 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1575.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2102022-08-12-----
0.040.00-1602022-08-19692.950.00-30
0.130.00-1202022-08-26732.690.00-600
0.150.00-2302022-09-02-----
0.700.00-3302022-09-09717.670.00-20
0.230.00-21202022-09-16712.230.00-40
0.550.00-502022-09-23710.950.00-2510
11.450.00-1502023-01-20702.300.00-40
21.500.00-102023-03-17684.900.00-10
41.380.00-202023-04-21680.660.00--0
64.820.00-102023-09-15753.140.00-100
-----2024-03-15748.500.00-20