Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -1.20 | -24.00% | 25,470 | 15,190 | 2024-04-26 | 11.63 | +1.75 | +17.71% | 3,320 | 15,922 |
| 4.97 | -1.28 | -20.48% | 1,534 | 2,931 | 2024-05-03 | 12.60 | +1.63 | +14.86% | 1,797 | 5,104 |
| 5.96 | -1.44 | -19.46% | 606 | 502 | 2024-05-10 | 13.15 | +1.33 | +11.25% | 347 | 2,851 |
| 6.90 | -1.42 | -17.07% | 6,189 | 5,223 | 2024-05-17 | 14.20 | +1.65 | +13.15% | 12,701 | 21,408 |
| 7.90 | -1.29 | -14.04% | 163 | 283 | 2024-05-24 | 15.26 | +1.92 | +14.39% | 117 | 458 |
| - | - | - | - | - | 2024-05-31 | 15.82 | +2.04 | +14.80% | 126 | 399 |
| 10.60 | -1.40 | -11.67% | 499 | 1,019 | 2024-06-21 | 17.20 | +1.75 | +11.33% | 266 | 10,875 |
| 13.28 | -1.57 | -10.57% | 267 | 932 | 2024-07-19 | 19.37 | +1.81 | +10.31% | 1,128 | 4,356 |
| 15.80 | -2.05 | -11.48% | 395 | 2,964 | 2024-08-16 | 21.52 | +1.82 | +9.24% | 292 | 5,277 |
| 18.38 | -1.57 | -7.87% | 31 | 1,255 | 2024-09-20 | 22.95 | +1.90 | +9.03% | 321 | 7,228 |
| 19.90 | -2.10 | -9.55% | 98 | 364 | 2024-10-18 | 24.25 | +1.70 | +7.54% | 55 | 3,810 |
| 22.67 | -2.33 | -9.32% | 42 | 231 | 2024-11-15 | 25.00 | +0.42 | +1.71% | 122 | 2,548 |
| 24.10 | -2.06 | -7.87% | 35 | 282 | 2024-12-20 | 26.48 | +0.56 | +2.16% | 88 | 1,750 |
| 25.60 | -2.20 | -7.91% | 331 | 1,000 | 2025-01-17 | 28.10 | +1.54 | +5.80% | 112 | 14,893 |
| 29.40 | -2.40 | -7.55% | 33 | 403 | 2025-03-21 | 30.50 | +1.55 | +5.35% | 100 | 4,252 |
| 33.85 | -1.89 | -5.29% | 11 | 795 | 2025-06-20 | 32.40 | +0.83 | +2.63% | 5 | 3,125 |
| 37.70 | -1.80 | -4.56% | 4 | 190 | 2025-09-19 | 34.58 | +0.75 | +2.22% | 18 | 827 |
| 41.50 | -1.93 | -4.44% | 17 | 199 | 2025-12-19 | 36.84 | +0.86 | +2.39% | 6 | 2,952 |
| 42.27 | -2.38 | -5.33% | 120 | 567 | 2026-01-16 | 38.09 | +1.29 | +3.51% | 9 | 1,503 |
| 47.57 | -2.22 | -4.46% | 10 | 278 | 2026-06-18 | 39.77 | +0.24 | +0.61% | 2 | 2,264 |
| 53.50 | -2.10 | -3.78% | 53 | 139 | 2026-12-18 | 44.13 | +1.35 | +3.16% | 66 | 310 |
© 2024 Yahoo. All rights reserved.