Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 36 | 8,851 | 2022-08-19 | 567.15 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 220 | 514 | 2022-08-26 | 632.29 | 0.00 | - | 4 | 0 |
| 0.19 | -0.09 | -32.14% | 353 | 646 | 2022-09-02 | 622.46 | 0.00 | - | 2 | 0 |
| 0.37 | -0.08 | -17.78% | 28 | 433 | 2022-09-09 | 626.61 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 508 | 12,917 | 2022-09-16 | 616.66 | 0.00 | - | 5 | 0 |
| 0.97 | -0.07 | -6.73% | 11 | 254 | 2022-09-23 | 558.25 | -67.94 | -10.85% | 2 | 0 |
| 1.32 | +1.32 | - | 13 | 20 | 2022-09-30 | 583.33 | +583.33 | - | 2 | 1 |
| 3.55 | -0.05 | -1.39% | 107 | 3,105 | 2022-10-21 | 630.11 | 0.00 | - | 2 | 0 |
| 7.75 | -0.05 | -0.64% | 112 | 2,402 | 2022-11-18 | 572.10 | 0.00 | - | 3 | 13 |
| 11.80 | -0.87 | -6.87% | 56 | 1,148 | 2022-12-16 | 577.78 | +7.72 | +1.35% | 8 | 85 |
| 18.50 | -0.50 | -2.63% | 826 | 9,101 | 2023-01-20 | 591.25 | +15.94 | +2.77% | 4 | 2,036 |
| 32.55 | -1.40 | -4.12% | 51 | 3,021 | 2023-03-17 | 597.30 | +14.55 | +2.50% | 2 | 869 |
| 42.85 | -0.15 | -0.35% | 86 | 472 | 2023-04-21 | 626.35 | 0.00 | - | 2 | 52 |
| 56.50 | -1.50 | -2.59% | 58 | 7,326 | 2023-06-16 | 612.13 | 0.00 | - | 2 | 353 |
| 82.48 | -2.07 | -2.45% | 262 | 519 | 2023-09-15 | 612.71 | 0.00 | - | 16 | 90 |
| 118.20 | -5.00 | -4.06% | 103 | 12,041 | 2024-01-19 | 635.76 | +2.76 | +0.44% | 2 | 759 |
| 134.30 | +2.90 | +2.21% | 25 | 596 | 2024-03-15 | 657.54 | 0.00 | - | 2 | 205 |
| 164.00 | +0.55 | +0.34% | 273 | 3,865 | 2024-06-21 | 667.97 | -2.24 | -0.33% | 1 | 332 |
© 2022 Yahoo. All rights reserved.
