Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
919.69-8.27 (-0.89%)
At close: 04:00PM EDT
919.50 -0.19 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%368,8512022-08-19567.150.00-11
0.09-0.01-10.00%2205142022-08-26632.290.00-40
0.19-0.09-32.14%3536462022-09-02622.460.00-20
0.37-0.08-17.78%284332022-09-09626.610.00--0
0.730.00-50812,9172022-09-16616.660.00-50
0.97-0.07-6.73%112542022-09-23558.25-67.94-10.85%20
1.32+1.32-13202022-09-30583.33+583.33-21
3.55-0.05-1.39%1073,1052022-10-21630.110.00-20
7.75-0.05-0.64%1122,4022022-11-18572.100.00-313
11.80-0.87-6.87%561,1482022-12-16577.78+7.72+1.35%885
18.50-0.50-2.63%8269,1012023-01-20591.25+15.94+2.77%42,036
32.55-1.40-4.12%513,0212023-03-17597.30+14.55+2.50%2869
42.85-0.15-0.35%864722023-04-21626.350.00-252
56.50-1.50-2.59%587,3262023-06-16612.130.00-2353
82.48-2.07-2.45%2625192023-09-15612.710.00-1690
118.20-5.00-4.06%10312,0412024-01-19635.76+2.76+0.44%2759
134.30+2.90+2.21%255962024-03-15657.540.00-2205
164.00+0.55+0.34%2733,8652024-06-21667.97-2.24-0.33%1332