Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.48 +0.58 (+0.33%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:1500.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.560.00-243,0312023-03-17609.300.00-3878
35.800.00-184842023-04-21626.350.00-252
48.700.00-367,3572023-06-16649.950.00-2351
72.800.00-1604042023-09-15612.710.00-1690
105.900.00-7412,0352024-01-19668.100.00-2763
112.630.00-395742024-03-15657.540.00-2205
146.100.00-444,0972024-06-21685.000.00-5360