Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1500.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | 0.00 | - | 24 | 3,031 | 2023-03-17 | 609.30 | 0.00 | - | 3 | 878 |
| 35.80 | 0.00 | - | 18 | 484 | 2023-04-21 | 626.35 | 0.00 | - | 2 | 52 |
| 48.70 | 0.00 | - | 36 | 7,357 | 2023-06-16 | 649.95 | 0.00 | - | 2 | 351 |
| 72.80 | 0.00 | - | 160 | 404 | 2023-09-15 | 612.71 | 0.00 | - | 16 | 90 |
| 105.90 | 0.00 | - | 74 | 12,035 | 2024-01-19 | 668.10 | 0.00 | - | 2 | 763 |
| 112.63 | 0.00 | - | 39 | 574 | 2024-03-15 | 657.54 | 0.00 | - | 2 | 205 |
| 146.10 | 0.00 | - | 44 | 4,097 | 2024-06-21 | 685.00 | 0.00 | - | 5 | 360 |
© 2023 Yahoo. All rights reserved.
