Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
857.990.00-1312022-09-160.010.00-231,216
877.250.00-22062023-01-200.030.00-304,133
1,025.000.00-212023-03-170.030.00-512,302
757.410.00-2132023-06-160.07-0.01-12.50%15384
760.420.00-552023-09-150.150.00-1010
653.030.00-2862024-01-190.140.00-10248
-----2024-06-210.430.00-2111