Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 345 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 25,107 | 0 |
| 13.42 | 0.00 | - | 966 | 0 | 2024-04-26 | 3.15 | 0.00 | - | 13,422 | 0 |
| 14.73 | 0.00 | - | 109 | 0 | 2024-05-03 | 4.17 | 0.00 | - | 3,036 | 0 |
| 15.55 | 0.00 | - | 46 | 0 | 2024-05-10 | 5.00 | 0.00 | - | 3,964 | 0 |
| 16.80 | 0.00 | - | 212 | 0 | 2024-05-17 | 5.83 | 0.00 | - | 12,406 | 0 |
| 18.00 | 0.00 | - | 127 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 237 | 0 |
| 18.20 | 0.00 | - | 36 | 0 | 2024-05-31 | 7.05 | 0.00 | - | 225 | 0 |
| 19.81 | 0.00 | - | 51 | 0 | 2024-06-21 | 8.65 | 0.00 | - | 4,210 | 0 |
| 22.71 | 0.00 | - | 74 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 1,033 | 0 |
| 24.85 | 0.00 | - | 38 | 0 | 2024-08-16 | 12.72 | 0.00 | - | 415 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 14.14 | 0.00 | - | 210 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.30 | 0.00 | - | 247 | 0 |
| 31.75 | 0.00 | - | 7 | 0 | 2024-11-15 | 17.15 | 0.00 | - | 26 | 0 |
| 33.60 | 0.00 | - | 36 | 0 | 2024-12-20 | 18.45 | 0.00 | - | 283 | 0 |
| 35.09 | 0.00 | - | 54 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 684 | 0 |
| 37.85 | 0.00 | - | 6 | 0 | 2025-03-21 | 21.20 | 0.00 | - | 53 | 0 |
| 42.52 | 0.00 | - | 71 | 0 | 2025-06-20 | 23.85 | 0.00 | - | 47 | 0 |
| 46.31 | 0.00 | - | 18 | 0 | 2025-09-19 | 26.10 | 0.00 | - | 8 | 0 |
| 49.74 | 0.00 | - | 8 | 0 | 2025-12-19 | 28.40 | 0.00 | - | 14 | 0 |
| 50.78 | 0.00 | - | 70 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 187 | 0 |
| 56.30 | 0.00 | - | 4 | 0 | 2026-06-18 | 31.53 | 0.00 | - | 8 | 0 |
| 61.59 | 0.00 | - | 17 | 0 | 2026-12-18 | 34.41 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.