Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1375.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30+0.04+15.38%7472022-08-26531.860.00-400
0.400.00-14262022-09-02-----
2.370.00-122022-09-09476.580.00--0
1.08+0.26+31.71%35992022-09-16491.10-11.51-2.29%1646
1.15-0.29-20.14%62592022-09-23510.680.00--0
20.14+1.59+8.57%47812023-01-20511.65+0.50+0.10%7359
37.85-15.00-28.38%507802023-03-17548.000.00-2182
43.870.00-182023-04-21528.950.00--8
93.920.00--1072023-09-15526.600.00--43
119.48-1.30-1.08%28542024-01-19571.60-3.80-0.66%1909
140.10+7.15+5.38%4402024-03-15594.350.00-239