Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
21.80 | -0.50 | -2.24% | 9 | 469 | 2024-04-19 | 0.03 | -0.03 | -50.00% | 1,763 | 8,641 |
21.95 | -1.75 | -7.38% | 167 | 144 | 2024-04-26 | 1.14 | -0.08 | -6.56% | 1,056 | 7,108 |
23.75 | -0.55 | -2.26% | 162 | 127 | 2024-05-03 | 1.80 | +0.02 | +1.12% | 951 | 1,167 |
23.60 | -0.75 | -3.08% | 6 | 37 | 2024-05-10 | 2.39 | -0.01 | -0.42% | 286 | 704 |
25.35 | -0.30 | -1.17% | 387 | 608 | 2024-05-17 | 3.00 | +0.10 | +3.45% | 5,154 | 7,023 |
26.40 | 0.00 | - | 1 | 64 | 2024-05-24 | 3.40 | +0.03 | +0.89% | 80 | 372 |
26.25 | -0.90 | -3.31% | 2 | 19 | 2024-05-31 | 3.80 | -0.05 | -1.30% | 108 | 271 |
28.50 | 0.00 | - | 86 | 162 | 2024-06-21 | 5.00 | 0.00 | - | 163 | 5,287 |
29.55 | -0.30 | -1.01% | 43 | 128 | 2024-07-19 | 6.95 | +0.25 | +3.73% | 324 | 3,868 |
44.50 | 0.00 | - | 1 | 49 | 2024-08-16 | 8.75 | +0.24 | +2.82% | 160 | 1,310 |
35.35 | -0.24 | -0.67% | 16 | 1,044 | 2024-09-20 | 10.35 | +0.14 | +1.37% | 110 | 3,464 |
43.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 11.40 | +0.15 | +1.33% | 35 | 2,594 |
51.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 12.98 | -0.02 | -0.15% | 11 | 3,299 |
40.00 | -0.51 | -1.26% | 4 | 32 | 2024-12-20 | 14.15 | +0.20 | +1.43% | 26 | 2,940 |
41.50 | -1.17 | -2.74% | 13 | 5,690 | 2025-01-17 | 15.05 | +0.15 | +1.01% | 121 | 7,092 |
44.72 | -0.68 | -1.50% | 2 | 5,695 | 2025-03-21 | 17.30 | 0.00 | - | 324 | 9,421 |
50.15 | +0.50 | +1.01% | 4 | 3,017 | 2025-06-20 | 19.85 | -0.13 | -0.65% | 236 | 2,195 |
53.05 | +0.62 | +1.18% | 1 | 13 | 2025-09-19 | 22.00 | +0.15 | +0.69% | 141 | 1,677 |
56.52 | 0.00 | - | 1 | 438 | 2025-12-19 | 24.25 | +0.20 | +0.83% | 1 | 2,320 |
57.97 | -6.83 | -10.54% | 1 | 459 | 2026-01-16 | 24.70 | -0.11 | -0.44% | 10 | 1,919 |
63.00 | -0.33 | -0.52% | 1 | 274 | 2026-06-18 | 27.55 | 0.00 | - | 9 | 1,160 |
67.55 | -1.35 | -1.96% | 1 | 53 | 2026-12-18 | 30.85 | +0.32 | +1.05% | 4 | 834 |