Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.16-46.74 (-6.93%)
At close: 04:00PM EDT
634.50 +6.34 (+1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1270.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%21062022-05-27212.730.00--0
0.050.00-11532022-06-03411.840.00-10
0.080.00-1372022-06-10-----
686.500.00-3992022-06-17337.870.00-22
0.200.00-582022-06-24-----
0.240.00-122022-07-01-----