Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,014.97-69.63 (-6.42%)
At close: 04:00PM EST
1,008.00 -6.97 (-0.69%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1225.00
Calls
December 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10-3.10-59.62%7379092021-12-10219.64+72.69+49.47%724192
6.78-9.22-57.62%2788622021-12-17214.80+55.95+35.22%20284
11.15-15.00-57.36%2091672021-12-23219.45+49.30+28.97%1129
19.21-14.49-43.00%1591732021-12-31224.50+56.45+33.59%234
40.07-20.43-33.77%2793,7942022-01-21253.05+53.50+26.81%52402
64.43-24.12-27.24%627,7502022-02-18272.55+47.10+20.89%425609
83.00-24.75-22.97%303,2952022-03-18301.35+80.60+36.51%5128
107.65-30.45-22.05%562022-04-14-----
120.00-23.30-16.26%33122022-05-20290.900.00-157
131.00-25.00-16.03%221,9242022-06-17297.600.00-1182
170.50-22.86-11.82%93532022-09-16369.05+43.20+13.26%1205
212.95-28.50-11.80%81,4182023-01-20413.35+28.35+7.36%1340
346.440.00-13222024-01-19498.71+35.41+7.64%550