Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00+0.39+63.93%1931,3672022-08-26358.550.00-7236
1.86+0.85+84.16%1182402022-09-02369.750.00---
2.31+0.11+5.00%1,0652182022-09-09-----
1,314.63+688.01+109.80%112022-09-16351.250.00-44
4.14+1.41+51.65%31732022-09-23-----