Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.39 | +63.93% | 193 | 1,367 | 2022-08-26 | 358.55 | 0.00 | - | 72 | 36 |
| 1.86 | +0.85 | +84.16% | 118 | 240 | 2022-09-02 | 369.75 | 0.00 | - | - | - |
| 2.31 | +0.11 | +5.00% | 1,065 | 218 | 2022-09-09 | - | - | - | - | - |
| 1,314.63 | +688.01 | +109.80% | 1 | 1 | 2022-09-16 | 351.25 | 0.00 | - | 4 | 4 |
| 4.14 | +1.41 | +51.65% | 31 | 73 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
