Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 369 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 15,765 | 0 |
| 42.18 | 0.00 | - | 57 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 6,541 | 0 |
| 41.83 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 9,593 | 0 |
| 41.95 | 0.00 | - | 204 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 24,142 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 1,194 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.56 | 0.00 | - | 1,302 | 0 |
| 44.85 | 0.00 | - | 89 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 14,979 | 0 |
| 46.30 | 0.00 | - | 35 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 1,150 | 0 |
| 48.24 | 0.00 | - | 31 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 846 | 0 |
| 48.20 | 0.00 | - | 174 | 0 | 2024-09-20 | 4.67 | 0.00 | - | 295 | 0 |
| 55.30 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 118 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.89 | 0.00 | - | 952 | 0 |
| 51.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 113 | 0 |
| 56.01 | 0.00 | - | 38 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 2,005 | 0 |
| 58.28 | 0.00 | - | 19 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 1,595 | 0 |
| 62.29 | 0.00 | - | 30 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 42 | 0 |
| 67.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 14.90 | 0.00 | - | 16 | 0 |
| 68.26 | 0.00 | - | 13 | 0 | 2025-12-19 | 17.24 | 0.00 | - | 198 | 0 |
| 70.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 18.09 | 0.00 | - | 40 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.32 | 0.00 | - | 63 | 0 |
| 80.30 | 0.00 | - | 24 | 0 | 2026-12-18 | 23.22 | 0.00 | - | 117 | 0 |
© 2024 Yahoo. All rights reserved.