Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1175.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 777 | 2022-08-12 | 302.90 | -1.60 | -0.53% | 6 | 0 |
| 0.25 | -0.20 | -44.44% | 66 | 3,172 | 2022-08-19 | 296.46 | -0.67 | -0.23% | 25 | 264 |
| 0.82 | -0.63 | -43.45% | 155 | 780 | 2022-08-26 | 336.56 | 0.00 | - | 575 | 286 |
| 1.45 | -0.95 | -39.58% | 100 | 175 | 2022-09-02 | - | - | - | - | - |
| 1.90 | -1.40 | -42.42% | 150 | 143 | 2022-09-09 | - | - | - | - | - |
| 2.72 | -1.95 | -41.76% | 12 | 1,969 | 2022-09-16 | 276.45 | 0.00 | - | 2 | 206 |
| 5.00 | 0.00 | - | 1 | 21 | 2022-09-23 | - | - | - | - | - |
| 44.00 | +0.20 | +0.46% | 5 | 3,841 | 2023-01-20 | 321.13 | 0.00 | - | 2 | 606 |
| 73.81 | -27.19 | -26.92% | 4 | 4 | 2023-04-21 | 379.85 | 0.00 | - | - | 1 |
| 137.65 | 0.00 | - | 6 | 107 | 2023-09-15 | 372.05 | 0.00 | - | 2 | 48 |
| 169.00 | 0.00 | - | 2 | 664 | 2024-01-19 | 497.00 | 0.00 | - | 2 | 133 |
| 168.50 | 0.00 | - | 1 | 2 | 2024-03-15 | 438.00 | 0.00 | - | 3 | 27 |
© 2022 Yahoo. All rights reserved.
