Canada markets open in 6 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,081.92-34.08 (-3.05%)
At close: 1:00PM EST
1,080.00 -1.92 (-0.18%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1175.00
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.170.00-96502021-12-03100.950.00-2170
27.000.00-28702021-12-10117.580.00-310
40.100.00-17802021-12-17130.500.00-90
51.740.00-302021-12-23135.980.00-30
56.850.00-702021-12-31143.180.00-10
81.700.00-5202022-01-21168.000.00-190
110.320.00-11602022-02-18191.100.00-30
127.100.00-802022-03-18204.250.00-70
142.770.00-1202022-04-14-----
185.000.00-1202022-05-20259.540.00-230
179.900.00-1702022-06-17256.700.00-50
238.810.00-802022-09-16294.850.00-90
285.500.00-2102023-01-20344.840.00-40
396.050.00-2302024-01-19428.200.00-30