Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.23 +4.34 (+0.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:1175.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1077772022-08-12302.90-1.60-0.53%60
0.25-0.20-44.44%663,1722022-08-19296.46-0.67-0.23%25264
0.82-0.63-43.45%1557802022-08-26336.560.00-575286
1.45-0.95-39.58%1001752022-09-02-----
1.90-1.40-42.42%1501432022-09-09-----
2.72-1.95-41.76%121,9692022-09-16276.450.00-2206
5.000.00-1212022-09-23-----
44.00+0.20+0.46%53,8412023-01-20321.130.00-2606
73.81-27.19-26.92%442023-04-21379.850.00--1
137.650.00-61072023-09-15372.050.00-248
169.000.00-26642024-01-19497.000.00-2133
168.500.00-122024-03-15438.000.00-327