Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,081.92-34.08 (-3.05%)
At close: 1:00PM EST
1,080.00 -1.92 (-0.18%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:1175.00
Calls
December 3, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 965 | 0 | 2021-12-03 | 100.95 | 0.00 | - | 217 | 0 |
| 27.00 | 0.00 | - | 287 | 0 | 2021-12-10 | 117.58 | 0.00 | - | 31 | 0 |
| 40.10 | 0.00 | - | 178 | 0 | 2021-12-17 | 130.50 | 0.00 | - | 9 | 0 |
| 51.74 | 0.00 | - | 3 | 0 | 2021-12-23 | 135.98 | 0.00 | - | 3 | 0 |
| 56.85 | 0.00 | - | 7 | 0 | 2021-12-31 | 143.18 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 52 | 0 | 2022-01-21 | 168.00 | 0.00 | - | 19 | 0 |
| 110.32 | 0.00 | - | 116 | 0 | 2022-02-18 | 191.10 | 0.00 | - | 3 | 0 |
| 127.10 | 0.00 | - | 8 | 0 | 2022-03-18 | 204.25 | 0.00 | - | 7 | 0 |
| 142.77 | 0.00 | - | 12 | 0 | 2022-04-14 | - | - | - | - | - |
| 185.00 | 0.00 | - | 12 | 0 | 2022-05-20 | 259.54 | 0.00 | - | 23 | 0 |
| 179.90 | 0.00 | - | 17 | 0 | 2022-06-17 | 256.70 | 0.00 | - | 5 | 0 |
| 238.81 | 0.00 | - | 8 | 0 | 2022-09-16 | 294.85 | 0.00 | - | 9 | 0 |
| 285.50 | 0.00 | - | 21 | 0 | 2023-01-20 | 344.84 | 0.00 | - | 4 | 0 |
| 396.05 | 0.00 | - | 23 | 0 | 2024-01-19 | 428.20 | 0.00 | - | 3 | 0 |
