Canada markets open in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
927.96+27.87 (+3.10%)
At close: 04:00PM EDT
935.00 +7.04 (+0.76%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:1160.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-9161,8012022-08-19227.300.00-38234
1.780.00-3305882022-08-26224.700.00-586
3.700.00-1872572022-09-02341.250.00--4
5.960.00-292802022-09-09-----
1,381.47+565.42+69.29%132022-09-16242.000.00-12
11.250.00-2421402022-09-23-----
168.620.00-2782024-01-19401.250.00-265
222.450.00-1842024-06-21428.630.00-1162