Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.76 | +16.56 | +47.05% | 71 | 251 | 2024-04-26 | 0.01 | -0.32 | -96.97% | 4,949 | 12,198 |
| 48.43 | +12.23 | +33.78% | 3 | 56 | 2024-05-03 | 0.06 | -0.61 | -91.04% | 1,858 | 3,627 |
| 50.51 | +14.13 | +38.84% | 6 | 53 | 2024-05-10 | 0.09 | -0.76 | -89.41% | 2,052 | 2,071 |
| 51.50 | +15.15 | +41.68% | 113 | 165 | 2024-05-17 | 0.15 | -0.94 | -86.24% | 4,241 | 10,658 |
| 52.00 | +14.02 | +36.91% | 7 | 61 | 2024-05-24 | 0.24 | -1.15 | -82.73% | 462 | 759 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.31 | -1.21 | -79.61% | 521 | 1,042 |
| 49.72 | +11.25 | +29.24% | 22 | 556 | 2024-06-21 | 0.66 | -1.54 | -70.00% | 1,189 | 18,619 |
| 56.75 | +17.10 | +43.13% | 2 | 59 | 2024-07-19 | 1.30 | -1.85 | -58.73% | 791 | 2,519 |
| 56.10 | +14.71 | +35.54% | 4 | 18 | 2024-08-16 | 2.29 | -2.24 | -49.45% | 739 | 2,911 |
| 57.40 | +14.15 | +32.72% | 43 | 301 | 2024-09-20 | 3.05 | -2.46 | -44.65% | 808 | 13,446 |
| 63.80 | +18.16 | +39.79% | 5 | 28 | 2024-10-18 | 4.05 | -2.41 | -37.31% | 423 | 1,222 |
| 60.76 | -9.14 | -13.08% | 27 | 55 | 2024-11-15 | 5.10 | -2.50 | -32.89% | 63 | 1,266 |
| 62.50 | +14.10 | +29.13% | 2 | 50 | 2024-12-20 | 5.85 | -2.70 | -31.58% | 307 | 3,408 |
| 63.10 | +14.50 | +29.84% | 42 | 4,630 | 2025-01-17 | 6.55 | -2.74 | -29.49% | 481 | 19,469 |
| 63.70 | +10.85 | +20.53% | 1 | 309 | 2025-03-21 | 8.00 | -2.95 | -26.94% | 337 | 9,852 |
| 68.93 | +14.07 | +25.65% | 10 | 328 | 2025-06-20 | 10.05 | -2.95 | -22.69% | 14 | 4,487 |
| 56.30 | 0.00 | - | 1 | 19 | 2025-09-19 | 12.44 | -3.21 | -20.51% | 7 | 300 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | -3.01 | -18.12% | 2 | 3,935 |
| 76.38 | +18.28 | +31.46% | 26 | 464 | 2026-01-16 | 14.20 | -3.00 | -17.44% | 12 | 561 |
| 80.50 | +13.85 | +20.78% | 213 | 215 | 2026-06-18 | 16.75 | -3.04 | -15.36% | 20 | 834 |
| 84.43 | +13.92 | +19.74% | 2 | 10,042 | 2026-12-18 | 19.26 | -2.66 | -12.14% | 523 | 1,109 |
© 2024 Yahoo. All rights reserved.