Canada markets open in 9 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1080.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.04-80.00%5564,7172022-08-12217.75+2.10+0.97%41
0.57-0.54-48.65%1,3481,9562022-08-19221.05+20.40+10.17%1189
2.06-1.74-45.79%1496242022-08-26211.700.00-1010
3.43-2.09-37.86%102142022-09-02292.340.00--39
5.10-2.56-33.42%412272022-09-09-----
6.64-3.93-37.18%1711,1052022-09-16226.20+2.30+1.03%45358
9.00-4.45-33.09%2692022-09-23-----
21.00-6.75-24.32%306302022-10-21204.800.00-831
33.53-7.47-18.22%54502022-11-18254.390.00-113
47.29-1.16-2.39%31592022-12-16264.450.00-614
61.17-6.83-10.04%51972023-01-20234.500.00-3382
81.65-28.55-25.91%82442023-03-17284.900.00-125
113.250.00-15702023-06-16295.33-14.97-4.82%130
147.130.00-2462023-09-15326.37-134.38-29.17%245
183.05+0.20+0.11%14892024-01-19341.250.00-35,052
224.000.00-41142024-06-21404.350.00-165