Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
883.07+33.07 (+3.89%)
At close: 04:00PM EDT
879.33 -3.74 (-0.42%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:1075.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.09-64.29%1,2933,6532022-08-12196.88-32.53-14.18%1925
1.11+0.04+3.74%3,5321,4332022-08-19195.70-33.00-14.43%941
3.95+1.05+36.21%1992872022-08-26226.950.00---
6.10+1.69+38.32%1091592022-09-02178.720.00--0
8.25+2.75+50.00%36452022-09-09-----
10.92+3.24+42.19%451,8102022-09-16205.35-52.09-20.23%5892
14.22+4.78+50.64%482022-09-23-----
64.300.00-1352022-12-16244.250.00-217
60.150.00-141,5142023-01-20257.35+27.44+11.94%11967
108.700.00-132023-04-21-----
162.550.00-7502023-09-15340.900.00-420
184.150.00-23352024-01-19359.450.00-4478
210.660.00-222024-03-15394.750.00--1