Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | 0.00 | - | 216 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3,557 | 0 |
| 62.55 | 0.00 | - | 374 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3,212 | 0 |
| 62.60 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 2,605 | 0 |
| 58.75 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7,522 | 0 |
| 46.42 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 416 | 0 |
| 61.72 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 1,503 | 0 |
| 62.32 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3,880 | 0 |
| 62.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 6,448 | 0 |
| 64.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.43 | 0.00 | - | 1,085 | 0 |
| 63.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 1,327 | 0 |
| 67.10 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 649 | 0 |
| 67.50 | 0.00 | - | 1,375 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 334 | 0 |
| 67.25 | 0.00 | - | 24 | 0 | 2024-12-20 | 4.09 | 0.00 | - | 1,070 | 0 |
| 71.85 | 0.00 | - | 170 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 3,200 | 0 |
| 72.43 | 0.00 | - | 10 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 1,028 | 0 |
| 76.15 | 0.00 | - | 11 | 0 | 2025-06-20 | 7.64 | 0.00 | - | 1,167 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.75 | 0.00 | - | 22 | 0 |
| 81.71 | 0.00 | - | 408 | 0 | 2025-12-19 | 10.80 | 0.00 | - | 845 | 0 |
| 82.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 11.35 | 0.00 | - | 49 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.45 | 0.00 | - | 66 | 0 |
| 89.76 | 0.00 | - | 29 | 0 | 2026-12-18 | 15.81 | 0.00 | - | 124 | 0 |
© 2024 Yahoo. All rights reserved.