Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,014.97-69.63 (-6.42%)
At close: 04:00PM EST
1,008.00 -6.97 (-0.69%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
919.45-71.30-7.20%10252021-12-170.010.00-1134,872
941.900.00-11,1242022-01-210.05+0.03+150.00%2722,258
989.000.00-2632022-03-180.09-0.01-10.00%844,265
-----2022-04-140.20+0.02+11.11%5115
927.300.00-222022-05-200.25+0.07+38.89%2463
1,043.000.00-22,6962022-06-170.44+0.19+76.00%2411,607
1,034.400.00-21332022-09-160.70+0.05+7.69%44,752
947.00-47.00-4.73%17392023-01-201.10+0.04+3.77%7512,175
951.00-73.75-7.20%1522023-03-171.26+0.08+6.78%14639
1,003.690.00-31092023-06-161.65+0.15+10.00%132,130
1,035.100.00-21562024-01-192.20+0.10+4.76%702,033