Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.91 | 0.00 | - | 3 | 35 | 2024-05-17 | - | - | - | - | - |
| 141.01 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 169 |
| 153.00 | 0.00 | - | 7 | 897 | 2025-01-17 | 0.03 | 0.00 | - | 89 | 13,778 |
| 144.85 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.06 | 0.00 | - | 1 | 681 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.08 | -0.03 | -27.27% | 1 | 2,871 |
| 156.60 | +2.85 | +1.85% | 24 | 938 | 2026-01-16 | 0.10 | -0.01 | -9.09% | 76 | 1,567 |
© 2024 Yahoo. All rights reserved.