Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:940.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00940000 | 2022-08-24 9:47AM EST | 2023-03-17 | 149.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230616C00940000 | 2022-08-24 12:40PM EST | 2023-06-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| TSLA230915C00940000 | 2022-08-24 8:46AM EST | 2023-09-15 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| TSLA240119C00940000 | 2022-08-19 10:28AM EST | 2024-01-19 | 238.22 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 2024-06-21 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00940000 | 2022-08-24 12:50PM EST | 2023-03-17 | 170.25 | 0.00 | 0.00 | 0.00 | - | 240 | 354 | 0.00% |
| TSLA230616P00940000 | 2022-08-24 9:48AM EST | 2023-06-16 | 197.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 11:37AM EST | 2023-09-15 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA240119P00940000 | 2022-08-10 8:40AM EST | 2024-01-19 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 2024-06-21 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
© 2023 Yahoo. All rights reserved.
