Canada markets open in 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.31 +4.33 (+2.28%)
Pre-Market: 08:33AM EST
In The Money
Show:ListStraddle
Strike:940.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009400002022-08-24 9:47AM EST2023-03-17149.050.000.000.00-58150.00%
TSLA230616C009400002022-08-24 12:40PM EST2023-06-16181.000.000.000.00-76350.00%
TSLA230915C009400002022-08-24 8:46AM EST2023-09-15216.100.000.000.00-86350.00%
TSLA240119C009400002022-08-19 10:28AM EST2024-01-19238.220.000.000.00-331825.00%
TSLA240621C009400002022-08-24 2:44PM EST2024-06-21285.860.000.000.00-27725.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009400002022-08-24 12:50PM EST2023-03-17170.250.000.000.00-2403540.00%
TSLA230616P009400002022-08-24 9:48AM EST2023-06-16197.380.000.000.00-3890.00%
TSLA230915P009400002022-08-24 11:37AM EST2023-09-15220.000.000.000.00-690.00%
TSLA240119P009400002022-08-10 8:40AM EST2024-01-19265.000.000.000.00-21610.00%
TSLA240621P009400002022-08-24 9:46AM EST2024-06-21274.000.000.000.00-14420.00%