TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:925.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00925000 | 2022-08-24 9:47AM EDT | 2023-09-15 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| TSLA240315C00925000 | 2022-08-24 9:56AM EDT | 2024-03-15 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00925000 | 2022-08-17 2:45PM EDT | 2023-09-15 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 11:29AM EDT | 2024-03-15 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.