Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
287.00 +4.06 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:925.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C009250002022-08-24 3:14PM EDT2022-09-3047.200.000.000.00-1811350.00%
TSLA221021C009250002022-08-24 3:41PM EDT2022-10-2168.450.000.000.00-21711950.00%
TSLA221216C009250002022-08-23 3:04PM EDT2022-12-16104.000.000.000.00-3316150.00%
TSLA230317C009250002022-08-24 11:38AM EDT2023-03-17155.000.000.000.00-42625.00%
TSLA230421C009250002022-08-24 3:54PM EDT2023-04-21162.000.000.000.00-76925.00%
TSLA230915C009250002022-08-24 9:47AM EDT2023-09-15222.260.000.000.00-185925.00%
TSLA240315C009250002022-08-24 9:56AM EDT2024-03-15276.000.000.000.00-12212.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P009250002022-08-24 2:34PM EDT2022-09-3075.550.000.000.00-18450.00%
TSLA221021P009250002022-08-24 11:15AM EDT2022-10-2190.450.000.000.00-11380.00%
TSLA221216P009250002022-08-24 3:22PM EDT2022-12-16126.100.000.000.00-41640.00%
TSLA230317P009250002022-08-17 2:48PM EDT2023-03-17151.100.000.000.00-1290.00%
TSLA230421P009250002022-08-18 1:38PM EDT2023-04-21167.000.000.000.00-4240.00%
TSLA230915P009250002022-08-17 2:45PM EDT2023-09-15202.930.000.000.00-2290.00%
TSLA240315P009250002022-08-22 11:29AM EDT2024-03-15260.900.000.000.00-1190.00%