Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.35 +1.06 (+0.53%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:716.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007166702023-02-08 2:13PM EST2023-03-170.020.000.020.00-20664115.63%
TSLA230616C007166702023-02-08 2:22PM EST2023-06-160.380.330.39+0.11+40.74%171385.35%
TSLA230915C007166702023-02-08 10:53AM EST2023-09-151.121.151.24+0.18+19.15%21,13976.03%
TSLA240119C007166702023-02-08 2:30PM EST2024-01-193.002.853.05+0.83+38.25%16,04569.86%
TSLA240621C007166702023-02-07 11:58AM EST2024-06-214.955.605.900.00-289065.91%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007166702022-08-04 2:06PM EST2023-03-17409.38444.05449.600.00--00.00%
TSLA230616P007166702022-08-05 12:46PM EST2023-06-16425.01444.10448.850.00--00.00%
TSLA230915P007166702022-09-18 11:08PM EST2023-09-15499.65--0.00---0.00%
TSLA240119P007166702022-08-31 2:01PM EST2024-01-19445.20446.90451.200.00-13300.00%
TSLA240621P007166702022-10-10 8:30AM EST2024-06-21494.940.000.000.00-200.00%