Canada Markets close in 5 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,052.31+2.70 (+0.26%)
As of 10:09AM EST. Market open.
In The Money
Show:ListStraddle
Strike:715.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C007150002021-12-28 10:10AM EST2022-03-18383.75383.70387.150.00-161117.56%
TSLA220617C007150002021-11-19 11:24AM EST2022-06-17433.80280.95286.350.00-130.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P007150002022-01-05 3:42PM EST2022-03-1810.9511.2011.75+2.35+27.33%1225073.05%
TSLA220617P007150002022-01-05 1:15PM EST2022-06-1729.7234.2035.95+4.32+17.01%163865.53%