Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:710.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007100002022-08-15 10:29AM EST2023-03-17287.500.000.000.00-18950.00%
TSLA240119C007100002022-08-18 1:18PM EST2024-01-19366.580.000.000.00-144425.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007100002022-08-24 9:43AM EST2023-03-1767.510.000.000.00-180.00%
TSLA240119P007100002022-08-23 10:50AM EST2024-01-19133.000.000.000.00-26320.00%