Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00690000 | 2022-08-24 11:48AM EST | 2023-03-17 | 287.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TSLA240119C00690000 | 2022-08-23 11:00AM EST | 2024-01-19 | 354.00 | 0.00 | 0.00 | 0.00 | - | 100 | 3,388 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00690000 | 2022-08-24 2:50PM EST | 2023-03-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| TSLA240119P00690000 | 2022-08-24 1:47PM EST | 2024-01-19 | 123.90 | 0.00 | 0.00 | 0.00 | - | 70 | 4,506 | 0.00% |
© 2023 Yahoo. All rights reserved.
