Canada markets open in 7 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:690.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006900002022-08-24 11:48AM EST2023-03-17287.450.000.000.00-11750.00%
TSLA240119C006900002022-08-23 11:00AM EST2024-01-19354.000.000.000.00-1003,38825.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006900002022-08-24 2:50PM EST2023-03-1762.750.000.000.00-18340.00%
TSLA240119P006900002022-08-24 1:47PM EST2024-01-19123.900.000.000.00-704,5060.00%