Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
247.69 -1.75 (-0.70%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:655.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006550002022-08-17 11:36AM EDT2023-03-17316.660.000.000.00-51625.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006550002022-08-23 10:10AM EDT2023-03-1754.350.000.000.00-1150.00%