Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00065000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 77.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00065000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 78.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240719C00065000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 100.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920C00065000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250321C00065000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 85.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 2025-09-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00065000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TSLA240621P00065000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240719P00065000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLA240816P00065000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLA240920P00065000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA241018P00065000 | 2024-04-24 1:07PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA241115P00065000 | 2024-04-24 1:21PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA241220P00065000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117P00065000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TSLA250321P00065000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620P00065000 | 2024-04-24 12:42PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA250919P00065000 | 2024-04-24 9:32AM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.