Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:630.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006300002022-08-15 11:46AM EST2023-03-17361.800.000.000.00-271950.00%
TSLA240119C006300002022-08-24 10:14AM EST2024-01-19407.500.000.000.00-421925.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006300002022-08-23 1:43PM EST2023-03-1746.560.000.000.00-2330.00%
TSLA240119P006300002022-08-17 9:29AM EST2024-01-1997.500.000.000.00-51,5170.00%