Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00630000 | 2022-08-15 11:46AM EST | 2023-03-17 | 361.80 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 50.00% |
| TSLA240119C00630000 | 2022-08-24 10:14AM EST | 2024-01-19 | 407.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00630000 | 2022-08-23 1:43PM EST | 2023-03-17 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA240119P00630000 | 2022-08-17 9:29AM EST | 2024-01-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,517 | 0.00% |
© 2023 Yahoo. All rights reserved.
