Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00610000 | 2022-08-16 9:52AM EST | 2023-03-17 | 363.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240119C00610000 | 2022-08-22 11:41AM EST | 2024-01-19 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| TSLA250117C00610000 | 2023-02-03 3:54PM EST | 2025-01-17 | 10.45 | 10.15 | 10.55 | +0.95 | +10.00% | 1,254 | 17,483 | 60.43% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00610000 | 2022-08-23 8:30AM EST | 2023-03-17 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA240119P00610000 | 2022-08-24 11:29AM EST | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| TSLA250117P00610000 | 2023-01-30 11:05AM EST | 2025-01-17 | 439.20 | 417.90 | 421.70 | 0.00 | - | 2 | 0 | 42.36% |
© 2023 Yahoo. All rights reserved.
