Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
240.81-8.63 (-3.46%)
At close: 04:00PM EDT
240.95 +0.14 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221007C006100002022-10-05 10:13AM EDT2022-10-070.010.000.010.00-213350.00%
TSLA221014C006100002022-09-29 12:39PM EDT2022-10-140.010.000.010.00-54168.75%
TSLA221021C006100002022-09-16 2:08PM EDT2022-10-210.050.010.020.00-110135.94%
TSLA221028C006100002022-09-29 1:37PM EDT2022-10-280.030.000.03+0.02+200.00%1190112.50%
TSLA221118C006100002022-08-05 3:13PM EDT2022-11-18281.100.000.000.00-71450.00%
TSLA221216C006100002022-08-19 11:41AM EDT2022-12-16298.000.000.000.00-11750.00%
TSLA230120C006100002022-08-18 10:08AM EDT2023-01-20336.050.000.000.00-1051625.00%
TSLA230317C006100002022-08-16 10:52AM EDT2023-03-17363.430.000.000.00-24025.00%
TSLA240119C006100002022-08-22 12:41PM EDT2024-01-19387.930.000.000.00-214812.50%
TSLA250117C006100002022-10-05 3:57PM EDT2025-01-1724.7024.5025.45-3.10-11.15%4431,72559.23%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P006100002022-08-24 2:47PM EDT2022-10-219.000.000.000.00-182840.00%
TSLA221118P006100002022-08-24 2:47PM EDT2022-11-1815.750.000.000.00-21270.00%
TSLA221216P006100002022-08-24 2:55PM EDT2022-12-1621.710.000.000.00-262550.00%
TSLA230120P006100002022-08-24 11:37AM EDT2023-01-2028.950.000.000.00-142,2520.00%
TSLA230317P006100002022-08-23 9:30AM EDT2023-03-1743.890.000.000.00-1110.00%
TSLA240119P006100002022-08-24 12:29PM EDT2024-01-1992.000.000.000.00-16790.00%
TSLA250117P006100002022-10-04 12:06PM EDT2025-01-17361.26366.00375.500.00-2117040.57%