Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:610.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006100002022-08-16 9:52AM EST2023-03-17363.430.000.000.00-24050.00%
TSLA240119C006100002022-08-22 11:41AM EST2024-01-19387.930.000.000.00-214825.00%
TSLA250117C006100002023-02-03 3:54PM EST2025-01-1710.4510.1510.55+0.95+10.00%1,25417,48360.43%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006100002022-08-23 8:30AM EST2023-03-1743.890.000.000.00-1110.00%
TSLA240119P006100002022-08-24 11:29AM EST2024-01-1992.000.000.000.00-16790.00%
TSLA250117P006100002023-01-30 11:05AM EST2025-01-17439.20417.90421.700.00-2042.36%