Canada markets open in 1 hour 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
246.04 -3.40 (-1.36%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:595.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005950002022-10-03 11:57AM EDT2023-02-170.510.000.000.00-2325.00%
TSLA230317C005950002022-08-16 10:52AM EDT2023-03-17375.150.000.000.00-4525.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005950002022-08-18 9:38AM EDT2023-03-1736.820.000.000.00-1460.00%