Mail

Canada markets closed

S&P/TSX
20,714.48
+13.98(+0.07%)
S&P 500
4,070.56
+10.13(+0.25%)
DOW
33,978.08
+28.67(+0.08%)
CAD/USD
0.7514
+0.0007(+0.10%)
CRUDE OIL
79.38
-1.63(-2.01%)
BTC-CAD
30,879.14
-107.88(-0.35%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

177.90

+17.63

(+11.00%)

At close: 04:00PM EST

178.97

+1.07

(+0.60%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:583.33

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317C00583330	2023-01-27 1:36PM EST	2023-03-17	0.07	0.05	0.08	+0.06	+600.00%	7	2,653	112.11%
TSLA230421C00583330	2023-01-27 2:24PM EST	2023-04-21	0.20	0.18	0.23	+0.18	+900.00%	124	854	95.51%
TSLA230616C00583330	2023-01-27 2:22PM EST	2023-06-16	0.43	0.44	0.50	+0.33	+330.00%	2,654	615	81.25%
TSLA230915C00583330	2023-01-27 12:16PM EST	2023-09-15	1.00	1.16	1.34	+0.61	+156.41%	2	535	72.22%
TSLA240119C00583330	2023-01-27 12:46PM EST	2024-01-19	2.69	2.78	2.98	+1.59	+144.55%	64	14,402	66.67%
TSLA240315C00583330	2023-01-27 3:46PM EST	2024-03-15	3.80	3.65	4.00	+2.54	+201.59%	36	455	65.39%
TSLA240621C00583330	2023-01-27 3:30PM EST	2024-06-21	5.57	5.10	5.70	+3.00	+116.73%	50	933	63.08%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317P00583330	2022-12-14 3:57PM EST	2023-03-17	426.29	460.50	461.30	0.00	-	2	0	434.63%
TSLA230616P00583330	2022-08-01 10:27AM EST	2023-06-16	284.96	307.80	312.70	0.00	-	-	432	0.00%
TSLA230915P00583330	2022-10-05 2:48PM EST	2023-09-15	342.95	374.30	378.10	0.00	-	1,690	0	0.00%
TSLA240119P00583330	2022-11-04 9:18AM EST	2024-01-19	362.55	386.00	390.75	0.00	-	3	3	0.00%
TSLA240315P00583330	2022-10-12 2:20PM EST	2024-03-15	363.40	384.00	390.50	0.00	-	228	0	0.00%
TSLA240621P00583330	2022-12-05 2:42PM EST	2024-06-21	401.85	467.25	474.35	0.00	-	4	0	145.29%