Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:583.33
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00583330 | 2023-12-11 10:56AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,491 | 76.56% |
| TSLA240315C00583330 | 2023-12-11 10:12AM EST | 2024-03-15 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 1,012 | 64.75% |
| TSLA240621C00583330 | 2023-12-11 9:34AM EST | 2024-06-21 | 0.83 | 0.75 | 0.78 | -0.02 | -2.35% | 346 | 1,225 | 56.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00583330 | 2023-06-23 2:18PM EST | 2024-01-19 | 327.26 | 321.15 | 325.50 | 0.00 | - | 118 | 0 | 0.00% |
| TSLA240315P00583330 | 2023-06-14 2:42PM EST | 2024-03-15 | 327.47 | 299.55 | 304.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 9:33AM EST | 2024-06-21 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.