Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:583.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C005833302023-01-27 1:36PM EST2023-03-170.070.050.08+0.06+600.00%72,653112.11%
TSLA230421C005833302023-01-27 2:24PM EST2023-04-210.200.180.23+0.18+900.00%12485495.51%
TSLA230616C005833302023-01-27 2:22PM EST2023-06-160.430.440.50+0.33+330.00%2,65461581.25%
TSLA230915C005833302023-01-27 12:16PM EST2023-09-151.001.161.34+0.61+156.41%253572.22%
TSLA240119C005833302023-01-27 12:46PM EST2024-01-192.692.782.98+1.59+144.55%6414,40266.67%
TSLA240315C005833302023-01-27 3:46PM EST2024-03-153.803.654.00+2.54+201.59%3645565.39%
TSLA240621C005833302023-01-27 3:30PM EST2024-06-215.575.105.70+3.00+116.73%5093363.08%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005833302022-12-14 3:57PM EST2023-03-17426.29460.50461.300.00-20434.63%
TSLA230616P005833302022-08-01 10:27AM EST2023-06-16284.96307.80312.700.00--4320.00%
TSLA230915P005833302022-10-05 2:48PM EST2023-09-15342.95374.30378.100.00-1,69000.00%
TSLA240119P005833302022-11-04 9:18AM EST2024-01-19362.55386.00390.750.00-330.00%
TSLA240315P005833302022-10-12 2:20PM EST2024-03-15363.40384.00390.500.00-22800.00%
TSLA240621P005833302022-12-05 2:42PM EST2024-06-21401.85467.25474.350.00-40145.29%