Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C00583330 | 2023-01-27 1:36PM EST | 2023-03-17 | 0.07 | 0.05 | 0.08 | +0.06 | +600.00% | 7 | 2,653 | 112.11% |
TSLA230421C00583330 | 2023-01-27 2:24PM EST | 2023-04-21 | 0.20 | 0.18 | 0.23 | +0.18 | +900.00% | 124 | 854 | 95.51% |
TSLA230616C00583330 | 2023-01-27 2:22PM EST | 2023-06-16 | 0.43 | 0.44 | 0.50 | +0.33 | +330.00% | 2,654 | 615 | 81.25% |
TSLA230915C00583330 | 2023-01-27 12:16PM EST | 2023-09-15 | 1.00 | 1.16 | 1.34 | +0.61 | +156.41% | 2 | 535 | 72.22% |
TSLA240119C00583330 | 2023-01-27 12:46PM EST | 2024-01-19 | 2.69 | 2.78 | 2.98 | +1.59 | +144.55% | 64 | 14,402 | 66.67% |
TSLA240315C00583330 | 2023-01-27 3:46PM EST | 2024-03-15 | 3.80 | 3.65 | 4.00 | +2.54 | +201.59% | 36 | 455 | 65.39% |
TSLA240621C00583330 | 2023-01-27 3:30PM EST | 2024-06-21 | 5.57 | 5.10 | 5.70 | +3.00 | +116.73% | 50 | 933 | 63.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00583330 | 2022-12-14 3:57PM EST | 2023-03-17 | 426.29 | 460.50 | 461.30 | 0.00 | - | 2 | 0 | 434.63% |
TSLA230616P00583330 | 2022-08-01 10:27AM EST | 2023-06-16 | 284.96 | 307.80 | 312.70 | 0.00 | - | - | 432 | 0.00% |
TSLA230915P00583330 | 2022-10-05 2:48PM EST | 2023-09-15 | 342.95 | 374.30 | 378.10 | 0.00 | - | 1,690 | 0 | 0.00% |
TSLA240119P00583330 | 2022-11-04 9:18AM EST | 2024-01-19 | 362.55 | 386.00 | 390.75 | 0.00 | - | 3 | 3 | 0.00% |
TSLA240315P00583330 | 2022-10-12 2:20PM EST | 2024-03-15 | 363.40 | 384.00 | 390.50 | 0.00 | - | 228 | 0 | 0.00% |
TSLA240621P00583330 | 2022-12-05 2:42PM EST | 2024-06-21 | 401.85 | 467.25 | 474.35 | 0.00 | - | 4 | 0 | 145.29% |