Canada markets close in 4 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.07-5.77 (-2.37%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:583.33
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C005833302023-12-11 10:56AM EST2024-01-190.010.000.010.00-1011,49176.56%
TSLA240315C005833302023-12-11 10:12AM EST2024-03-150.140.120.140.00-11,01264.75%
TSLA240621C005833302023-12-11 9:34AM EST2024-06-210.830.750.78-0.02-2.35%3461,22556.25%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P005833302023-06-23 2:18PM EST2024-01-19327.26321.15325.500.00-11800.00%
TSLA240315P005833302023-06-14 2:42PM EST2024-03-15327.47299.55304.550.00-100.00%
TSLA240621P005833302023-06-28 9:33AM EST2024-06-21325.50316.20323.400.00-100.00%